조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.53 | +0.6400 | +1.26% | 50.98 | 51.53 | 50.82 | 149,103 |
| 2026-05-19 | 50.89 | -0.5200 | -1.01% | 51.12 | 51.31 | 50.70 | 168,952 |
| 2026-05-18 | 51.41 | -0.1500 | -0.29% | 51.55 | 51.69 | 51.01 | 362,670 |
| 2026-05-15 | 51.56 | -0.6700 | -1.28% | 51.71 | 52.03 | 51.35 | 158,894 |
| 2026-05-14 | 52.23 | +0.5800 | +1.12% | 51.75 | 52.28 | 51.73 | 93,175 |
| 2026-05-13 | 51.65 | +0.3800 | +0.74% | 51.23 | 51.79 | 50.92 | 187,958 |
| 2026-05-12 | 51.27 | -0.1300 | -0.25% | 51.25 | 51.33 | 50.83 | 130,211 |
| 2026-05-11 | 51.40 | -0.1000 | -0.19% | 51.15 | 51.62 | 51.15 | 271,129 |
| 2026-05-08 | 51.50 | +0.1500 | +0.29% | 51.43 | 51.61 | 51.39 | 84,253 |
| 2026-05-07 | 51.35 | +0.2900 | +0.57% | 51.33 | 51.71 | 51.18 | 169,764 |
| 2026-05-06 | 51.06 | +0.9800 | +1.96% | 50.37 | 51.08 | 50.35 | 366,884 |
| 2026-05-05 | 50.08 | +0.0700 | +0.14% | 50.16 | 50.35 | 50.07 | 139,653 |
| 2026-05-04 | 50.01 | -0.1200 | -0.24% | 50.09 | 50.24 | 49.63 | 149,038 |
| 2026-05-01 | 50.13 | +0.2700 | +0.54% | 50.19 | 50.48 | 50.13 | 136,851 |
| 2026-04-30 | 49.86 | -0.1100 | -0.22% | 50.22 | 50.22 | 49.15 | 201,070 |
| 2026-04-29 | 49.97 | -0.1600 | -0.32% | 50.01 | 50.14 | 49.74 | 186,935 |
| 2026-04-28 | 50.13 | -0.3100 | -0.61% | 49.92 | 50.15 | 49.76 | 226,001 |
| 2026-04-27 | 50.44 | +0.1600 | +0.32% | 50.09 | 50.44 | 49.96 | 146,472 |
| 2026-04-24 | 50.28 | +0.8050 | +1.63% | 49.70 | 50.30 | 49.55 | 82,198 |
| 2026-04-23 | 49.48 | -0.6950 | -1.39% | 49.84 | 49.94 | 48.97 | 128,921 |