조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.67 | +0.9700 | +1.95% | 50.35 | 50.78 | 49.99 | 194,802 |
| 2026-06-17 | 49.70 | -0.9800 | -1.93% | 50.62 | 50.68 | 49.66 | 206,338 |
| 2026-06-16 | 50.68 | -0.3800 | -0.74% | 50.91 | 50.98 | 50.65 | 248,825 |
| 2026-06-15 | 51.06 | +1.40 | +2.82% | 50.53 | 51.22 | 50.53 | 229,105 |
| 2026-06-12 | 49.66 | -0.1200 | -0.24% | 49.98 | 50.12 | 49.23 | 224,092 |
| 2026-06-11 | 49.78 | +0.7100 | +1.45% | 49.09 | 49.83 | 48.63 | 520,741 |
| 2026-06-10 | 49.07 | -1.13 | -2.25% | 49.74 | 50.00 | 49.05 | 289,687 |
| 2026-06-09 | 50.20 | -0.2300 | -0.46% | 50.77 | 51.10 | 49.05 | 757,440 |
| 2026-06-08 | 50.43 | -0.0100 | -0.02% | 50.69 | 50.78 | 50.31 | 462,947 |
| 2026-06-05 | 50.44 | -1.71 | -3.28% | 51.75 | 51.75 | 50.24 | 418,997 |
| 2026-06-04 | 52.15 | +0.3000 | +0.58% | 51.57 | 52.19 | 51.56 | 224,509 |
| 2026-06-03 | 51.85 | -0.6800 | -1.29% | 52.45 | 52.57 | 51.67 | 181,122 |
| 2026-06-02 | 52.53 | -0.4900 | -0.92% | 52.77 | 52.80 | 52.45 | 252,273 |
| 2026-06-01 | 53.02 | +0.2300 | +0.44% | 52.77 | 53.26 | 52.64 | 205,207 |
| 2026-05-29 | 52.79 | +0.2700 | +0.51% | 52.61 | 52.93 | 52.59 | 174,600 |
| 2026-05-28 | 52.52 | +0.4900 | +0.94% | 51.98 | 52.52 | 51.89 | 126,202 |
| 2026-05-27 | 52.03 | +0.2100 | +0.41% | 51.83 | 52.06 | 51.76 | 233,019 |
| 2026-05-26 | 51.82 | +0.2000 | +0.39% | 51.83 | 52.11 | 51.64 | 137,122 |
| 2026-05-22 | 51.62 | +0.0800 | +0.16% | 51.75 | 52.00 | 51.52 | 106,104 |
| 2026-05-21 | 51.54 | +0.0100 | +0.02% | 51.40 | 51.76 | 51.16 | 142,880 |