조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.11 | +0.1100 | +0.21% | 51.81 | 52.11 | 51.66 | 89,964 |
| 2026-10-12 | 52.00 | -0.2500 | -0.48% | 52.29 | 52.29 | 51.95 | 321,558 |
| 2026-10-09 | 52.25 | +0.1700 | +0.33% | 52.23 | 52.38 | 52.19 | 99,786 |
| 2026-10-08 | 52.08 | -0.7200 | -1.36% | 52.56 | 52.71 | 51.89 | 75,434 |
| 2026-10-07 | 52.80 | -0.2000 | -0.38% | 52.72 | 52.84 | 52.47 | 88,414 |
| 2026-10-06 | 53.00 | +0.3800 | +0.72% | 53.08 | 53.25 | 52.92 | 93,625 |
| 2026-10-05 | 52.62 | +0.5100 | +0.98% | 52.16 | 52.80 | 52.16 | 89,417 |
| 2026-10-02 | 52.11 | +0.6700 | +1.30% | 51.88 | 52.44 | 51.88 | 89,315 |
| 2026-10-01 | 51.44 | +0.0300 | +0.06% | 51.67 | 51.70 | 51.05 | 164,485 |
| 2026-09-30 | 51.41 | +0.0200 | +0.04% | 51.55 | 51.83 | 51.38 | 292,939 |
| 2026-09-29 | 51.39 | +0.1800 | +0.35% | 51.60 | 51.63 | 51.27 | 133,208 |
| 2026-09-28 | 51.21 | -0.5000 | -0.97% | 51.54 | 51.54 | 51.07 | 140,533 |
| 2026-09-25 | 51.71 | +0.2900 | +0.56% | 51.55 | 51.72 | 51.30 | 98,618 |
| 2026-09-24 | 51.42 | +0.1200 | +0.23% | 50.81 | 51.43 | 50.81 | 90,222 |
| 2026-09-23 | 51.30 | -0.5200 | -1.00% | 51.82 | 51.84 | 51.12 | 170,518 |
| 2026-09-22 | 51.82 | +0.0600 | +0.12% | 51.79 | 52.03 | 51.78 | 93,609 |
| 2026-09-21 | 51.76 | +1.31 | +2.60% | 50.76 | 51.95 | 50.73 | 266,605 |
| 2026-09-18 | 50.45 | +0.2100 | +0.42% | 50.38 | 50.51 | 50.14 | 176,620 |
| 2026-09-17 | 50.24 | +0.8100 | +1.64% | 49.99 | 50.28 | 49.99 | 149,895 |
| 2026-09-16 | 49.43 | -0.0100 | -0.02% | 49.79 | 49.94 | 49.11 | 107,630 |