조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.84 | +0.5800 | +2.39% | 24.21 | 24.91 | 23.85 | 196,126 |
| 2026-05-19 | 24.26 | +0.6100 | +2.58% | 23.43 | 24.50 | 23.35 | 265,118 |
| 2026-05-18 | 23.65 | +0.9100 | +4.00% | 22.86 | 23.85 | 22.83 | 285,139 |
| 2026-05-15 | 22.74 | -0.3000 | -1.30% | 22.77 | 23.14 | 22.51 | 331,468 |
| 2026-05-14 | 23.04 | -0.2500 | -1.07% | 23.40 | 23.45 | 22.98 | 231,796 |
| 2026-05-13 | 23.29 | -0.2400 | -1.02% | 23.29 | 23.48 | 22.56 | 401,252 |
| 2026-05-12 | 23.53 | -0.3700 | -1.55% | 23.91 | 24.13 | 23.52 | 362,613 |
| 2026-05-11 | 23.90 | -1.75 | -6.82% | 25.35 | 25.37 | 23.74 | 588,011 |
| 2026-05-08 | 25.65 | -0.3600 | -1.38% | 26.01 | 26.28 | 25.51 | 385,562 |
| 2026-05-07 | 26.01 | +0.7100 | +2.81% | 26.96 | 27.57 | 25.77 | 597,290 |
| 2026-05-06 | 25.30 | +1.25 | +5.20% | 24.26 | 25.34 | 23.76 | 482,071 |
| 2026-05-05 | 24.05 | +1.62 | +7.22% | 21.43 | 24.67 | 20.53 | 975,704 |
| 2026-05-04 | 22.43 | -0.4600 | -2.01% | 22.85 | 23.00 | 21.91 | 758,768 |
| 2026-05-01 | 22.89 | -0.1300 | -0.56% | 23.04 | 23.35 | 22.50 | 331,191 |
| 2026-04-30 | 23.02 | +0.5200 | +2.31% | 22.48 | 23.05 | 22.26 | 296,518 |
| 2026-04-29 | 22.50 | -1.07 | -4.54% | 23.34 | 23.62 | 22.25 | 369,509 |
| 2026-04-28 | 23.57 | -0.6700 | -2.76% | 24.19 | 24.29 | 22.96 | 517,892 |
| 2026-04-27 | 24.24 | -0.8300 | -3.31% | 24.96 | 25.36 | 24.18 | 253,671 |
| 2026-04-24 | 25.07 | +0.6200 | +2.54% | 24.46 | 26.87 | 24.11 | 346,088 |
| 2026-04-23 | 24.45 | -0.5100 | -2.04% | 24.94 | 25.28 | 24.21 | 183,555 |