조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.62 | +0.7900 | +3.06% | 26.31 | 26.81 | 25.95 | 413,889 |
| 2026-06-17 | 25.83 | -0.6000 | -2.27% | 26.41 | 26.66 | 25.50 | 135,269 |
| 2026-06-16 | 26.43 | +0.0700 | +0.27% | 26.53 | 26.72 | 26.14 | 131,794 |
| 2026-06-15 | 26.36 | +0.0500 | +0.19% | 26.52 | 26.77 | 25.99 | 151,045 |
| 2026-06-12 | 26.31 | -0.0400 | -0.15% | 26.59 | 26.65 | 25.98 | 107,373 |
| 2026-06-11 | 26.35 | +0.3800 | +1.46% | 25.82 | 26.69 | 25.41 | 141,245 |
| 2026-06-10 | 25.97 | -0.3700 | -1.40% | 26.34 | 26.66 | 25.95 | 224,744 |
| 2026-06-09 | 26.34 | +1.09 | +4.32% | 25.44 | 26.43 | 25.44 | 189,129 |
| 2026-06-08 | 25.25 | -0.1500 | -0.59% | 25.33 | 25.72 | 25.25 | 202,972 |
| 2026-06-05 | 25.40 | +0.2300 | +0.91% | 25.08 | 25.65 | 25.08 | 200,600 |
| 2026-06-04 | 25.17 | +0.8000 | +3.28% | 24.66 | 25.93 | 24.51 | 224,234 |
| 2026-06-03 | 24.37 | -0.0400 | -0.16% | 24.36 | 24.82 | 23.84 | 291,474 |
| 2026-06-02 | 24.41 | +0.4300 | +1.79% | 24.26 | 24.83 | 23.77 | 193,043 |
| 2026-06-01 | 23.98 | -0.6300 | -2.56% | 24.31 | 24.62 | 23.79 | 421,950 |
| 2026-05-29 | 24.61 | -0.9400 | -3.68% | 25.94 | 25.94 | 24.48 | 290,732 |
| 2026-05-28 | 25.55 | +0.4800 | +1.91% | 24.84 | 25.67 | 24.56 | 286,019 |
| 2026-05-27 | 25.07 | +0.0100 | +0.04% | 25.11 | 25.14 | 24.35 | 196,868 |
| 2026-05-26 | 25.06 | +0.1600 | +0.64% | 24.99 | 25.16 | 24.36 | 357,184 |
| 2026-05-22 | 24.90 | -0.7300 | -2.85% | 25.67 | 26.04 | 24.74 | 168,329 |
| 2026-05-21 | 25.63 | +0.7900 | +3.18% | 24.78 | 25.78 | 24.59 | 420,589 |