조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.31 | -0.3100 | -1.37% | 22.66 | 22.96 | 22.24 | 155,098 |
| 2026-10-12 | 22.62 | +0.1800 | +0.80% | 22.28 | 22.67 | 22.28 | 178,231 |
| 2026-10-09 | 22.44 | +0.3200 | +1.45% | 22.06 | 22.51 | 22.00 | 136,694 |
| 2026-10-08 | 22.12 | +0.1000 | +0.45% | 22.17 | 22.32 | 21.66 | 368,807 |
| 2026-10-07 | 22.02 | -0.1700 | -0.77% | 22.01 | 22.43 | 21.83 | 215,984 |
| 2026-10-06 | 22.19 | -0.2800 | -1.25% | 22.52 | 22.69 | 21.92 | 148,582 |
| 2026-10-05 | 22.47 | +0.3700 | +1.67% | 22.30 | 22.52 | 22.00 | 352,807 |
| 2026-10-02 | 22.10 | +0.3900 | +1.80% | 22.25 | 22.43 | 21.61 | 252,306 |
| 2026-10-01 | 21.71 | -0.5800 | -2.60% | 22.29 | 22.35 | 21.70 | 205,880 |
| 2026-09-30 | 22.29 | -0.2400 | -1.07% | 22.64 | 22.73 | 22.28 | 234,323 |
| 2026-09-29 | 22.53 | -0.2900 | -1.27% | 22.80 | 22.90 | 22.26 | 220,938 |
| 2026-09-28 | 22.82 | +0.0900 | +0.40% | 22.69 | 23.30 | 22.68 | 151,428 |
| 2026-09-25 | 22.73 | -0.1600 | -0.70% | 22.77 | 22.91 | 22.37 | 264,661 |
| 2026-09-24 | 22.89 | +0.4600 | +2.05% | 22.45 | 22.97 | 22.45 | 175,073 |
| 2026-09-23 | 22.43 | -0.2500 | -1.10% | 22.60 | 22.72 | 22.08 | 140,848 |
| 2026-09-22 | 22.68 | -0.1700 | -0.74% | 22.86 | 23.23 | 22.55 | 324,021 |
| 2026-09-21 | 22.85 | +0.6500 | +2.93% | 22.37 | 23.08 | 22.12 | 201,529 |
| 2026-09-18 | 22.20 | -0.3600 | -1.60% | 22.29 | 22.67 | 22.10 | 443,890 |
| 2026-09-17 | 22.56 | +0.3900 | +1.76% | 22.43 | 22.65 | 21.99 | 623,238 |
| 2026-09-16 | 22.17 | -0.3400 | -1.51% | 22.52 | 22.96 | 22.13 | 445,335 |