조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.88 | -0.0200 | -0.51% | 3.91 | 3.96 | 3.85 | 1,147,269 |
| 2026-05-19 | 3.90 | -0.0100 | -0.26% | 3.90 | 3.95 | 3.87 | 1,168,568 |
| 2026-05-18 | 3.91 | -0.2400 | -5.78% | 4.10 | 4.12 | 3.90 | 1,189,836 |
| 2026-05-15 | 4.15 | -0.1300 | -3.04% | 4.22 | 4.24 | 4.14 | 508,114 |
| 2026-05-14 | 4.28 | +0.1300 | +3.13% | 4.16 | 4.35 | 4.16 | 544,433 |
| 2026-05-13 | 4.15 | -0.0700 | -1.66% | 4.20 | 4.26 | 4.15 | 417,747 |
| 2026-05-12 | 4.22 | +0.0200 | +0.48% | 4.24 | 4.28 | 4.15 | 471,849 |
| 2026-05-11 | 4.20 | +0.0100 | +0.24% | 4.20 | 4.30 | 4.15 | 660,256 |
| 2026-05-08 | 4.19 | -0.1700 | -3.90% | 4.35 | 4.35 | 4.17 | 1,040,428 |
| 2026-05-07 | 4.36 | 0.00 | 0.00% | 4.38 | 4.42 | 4.28 | 707,512 |
| 2026-05-06 | 4.36 | -0.0200 | -0.46% | 4.41 | 4.41 | 4.28 | 625,316 |
| 2026-05-05 | 4.38 | -0.0100 | -0.23% | 4.42 | 4.42 | 4.26 | 729,454 |
| 2026-05-04 | 4.39 | 0.00 | 0.00% | 4.39 | 4.44 | 4.35 | 601,508 |
| 2026-05-01 | 4.39 | +0.0700 | +1.62% | 4.32 | 4.41 | 4.30 | 413,197 |
| 2026-04-30 | 4.32 | +0.1500 | +3.60% | 4.17 | 4.33 | 4.17 | 518,644 |
| 2026-04-29 | 4.17 | -0.0700 | -1.65% | 4.23 | 4.24 | 4.14 | 288,392 |
| 2026-04-28 | 4.24 | +0.1000 | +2.42% | 4.11 | 4.24 | 4.11 | 519,913 |
| 2026-04-27 | 4.14 | 0.00 | 0.00% | 4.14 | 4.17 | 4.10 | 397,988 |
| 2026-04-24 | 4.14 | +0.0500 | +1.22% | 4.15 | 4.21 | 4.10 | 418,833 |
| 2026-04-23 | 4.09 | -0.1600 | -3.76% | 4.25 | 4.26 | 4.08 | 523,944 |