조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.41 | +0.0200 | +0.59% | 3.39 | 3.43 | 3.38 | 1,199,027 |
| 2026-06-17 | 3.39 | -0.0900 | -2.59% | 3.49 | 3.53 | 3.37 | 1,304,958 |
| 2026-06-16 | 3.48 | -0.1200 | -3.33% | 3.46 | 3.55 | 3.45 | 1,268,269 |
| 2026-06-15 | 3.60 | -0.1900 | -5.01% | 3.78 | 3.79 | 3.60 | 2,332,241 |
| 2026-06-12 | 3.79 | +0.0700 | +1.88% | 3.76 | 3.82 | 3.72 | 634,991 |
| 2026-06-11 | 3.72 | -0.0100 | -0.27% | 3.75 | 3.75 | 3.69 | 535,328 |
| 2026-06-10 | 3.73 | +0.0500 | +1.36% | 3.67 | 3.76 | 3.66 | 519,104 |
| 2026-06-09 | 3.68 | +0.0200 | +0.55% | 3.68 | 3.73 | 3.64 | 392,366 |
| 2026-06-08 | 3.66 | -0.0200 | -0.54% | 3.68 | 3.72 | 3.61 | 674,377 |
| 2026-06-05 | 3.68 | -0.1300 | -3.41% | 3.80 | 3.82 | 3.64 | 941,671 |
| 2026-06-04 | 3.81 | +0.0800 | +2.14% | 3.75 | 3.83 | 3.75 | 614,772 |
| 2026-06-03 | 3.73 | -0.1900 | -4.85% | 3.90 | 3.91 | 3.73 | 788,698 |
| 2026-06-02 | 3.92 | -0.0300 | -0.76% | 3.91 | 3.98 | 3.91 | 517,002 |
| 2026-06-01 | 3.95 | +0.1000 | +2.60% | 3.83 | 3.97 | 3.83 | 889,503 |
| 2026-05-29 | 3.85 | 0.00 | 0.00% | 3.83 | 3.96 | 3.83 | 863,019 |
| 2026-05-28 | 3.85 | +0.1000 | +2.67% | 3.74 | 3.88 | 3.72 | 986,242 |
| 2026-05-27 | 3.75 | +0.0500 | +1.35% | 3.71 | 3.79 | 3.70 | 427,239 |
| 2026-05-26 | 3.70 | -0.0300 | -0.80% | 3.73 | 3.81 | 3.68 | 756,382 |
| 2026-05-22 | 3.73 | +0.0100 | +0.27% | 3.75 | 3.77 | 3.67 | 575,495 |
| 2026-05-21 | 3.72 | -0.1600 | -4.12% | 3.87 | 3.88 | 3.71 | 879,611 |