조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.98 | 0.00 | 0.00% | 4.02 | 4.02 | 3.96 | 519,790 |
| 2026-10-12 | 3.98 | -0.0300 | -0.75% | 4.01 | 4.05 | 3.98 | 436,820 |
| 2026-10-09 | 4.01 | -0.0200 | -0.50% | 4.03 | 4.04 | 3.98 | 471,984 |
| 2026-10-08 | 4.03 | +0.0900 | +2.28% | 3.92 | 4.04 | 3.92 | 436,119 |
| 2026-10-07 | 3.94 | -0.0500 | -1.25% | 3.97 | 3.99 | 3.87 | 567,166 |
| 2026-10-06 | 3.99 | +0.0100 | +0.25% | 4.00 | 4.03 | 3.96 | 685,047 |
| 2026-10-05 | 3.98 | 0.00 | 0.00% | 4.00 | 4.04 | 3.98 | 990,667 |
| 2026-10-02 | 3.98 | -0.0500 | -1.24% | 4.04 | 4.07 | 3.98 | 576,268 |
| 2026-10-01 | 4.03 | +0.0300 | +0.75% | 4.01 | 4.07 | 3.99 | 642,667 |
| 2026-09-30 | 4.00 | -0.0800 | -1.96% | 4.11 | 4.12 | 3.98 | 869,241 |
| 2026-09-29 | 4.08 | +0.1000 | +2.51% | 4.04 | 4.14 | 4.01 | 959,217 |
| 2026-09-28 | 3.98 | -0.0300 | -0.75% | 4.00 | 4.01 | 3.92 | 1,232,961 |
| 2026-09-25 | 4.01 | +0.0100 | +0.25% | 4.00 | 4.03 | 3.97 | 553,673 |
| 2026-09-24 | 4.00 | -0.0400 | -0.99% | 4.05 | 4.07 | 3.98 | 685,300 |
| 2026-09-23 | 4.04 | -0.0400 | -0.98% | 4.06 | 4.08 | 4.01 | 422,435 |
| 2026-09-22 | 4.08 | +0.0400 | +0.99% | 4.07 | 4.14 | 4.06 | 571,728 |
| 2026-09-21 | 4.04 | +0.0400 | +1.00% | 4.02 | 4.05 | 3.98 | 492,067 |
| 2026-09-18 | 4.00 | 0.00 | 0.00% | 4.03 | 4.03 | 3.91 | 1,522,874 |
| 2026-09-17 | 4.00 | +0.1500 | +3.90% | 3.84 | 4.05 | 3.82 | 849,934 |
| 2026-09-16 | 3.85 | -0.1600 | -3.99% | 3.80 | 3.89 | 3.75 | 1,370,718 |