조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.40 | -0.1000 | -4.00% | 2.36 | 2.45 | 2.36 | 4,487 |
| 2026-05-19 | 2.50 | +0.0399 | +1.62% | 2.47 | 2.55 | 2.35 | 20,068 |
| 2026-05-18 | 2.46 | -0.0099 | -0.40% | 2.53 | 2.64 | 2.46 | 25,655 |
| 2026-05-15 | 2.47 | -0.0500 | -1.98% | 2.56 | 2.57 | 2.47 | 8,524 |
| 2026-05-14 | 2.52 | 0.00 | 0.00% | 2.53 | 2.53 | 2.52 | 3,289 |
| 2026-05-13 | 2.52 | -0.1100 | -4.18% | 2.61 | 2.61 | 2.52 | 12,105 |
| 2026-05-12 | 2.63 | 0.00 | 0.00% | 2.60 | 2.65 | 2.58 | 6,509 |
| 2026-05-11 | 2.63 | +0.0500 | +1.94% | 2.63 | 2.65 | 2.60 | 13,964 |
| 2026-05-08 | 2.58 | -0.0869 | -3.26% | 2.62 | 2.62 | 2.58 | 3,338 |
| 2026-05-07 | 2.67 | +0.0369 | +1.40% | 2.72 | 2.72 | 2.65 | 4,208 |
| 2026-05-06 | 2.63 | +0.0200 | +0.77% | 2.61 | 2.89 | 2.60 | 19,386 |
| 2026-05-05 | 2.61 | +0.0799 | +3.16% | 2.64 | 2.66 | 2.55 | 2,688 |
| 2026-05-04 | 2.53 | -0.0799 | -3.06% | 2.58 | 2.58 | 2.53 | 2,848 |
| 2026-05-01 | 2.61 | +0.0600 | +2.35% | 2.59 | 2.71 | 2.50 | 11,502 |
| 2026-04-30 | 2.55 | -0.0100 | -0.39% | 2.50 | 2.55 | 2.48 | 6,528 |
| 2026-04-29 | 2.56 | -0.0300 | -1.16% | 2.64 | 2.64 | 2.49 | 11,260 |
| 2026-04-28 | 2.59 | -0.1100 | -4.07% | 2.70 | 2.70 | 2.37 | 38,498 |
| 2026-04-27 | 2.70 | -0.0600 | -2.17% | 2.71 | 2.77 | 2.67 | 10,237 |
| 2026-04-24 | 2.76 | 0.00 | 0.00% | 2.80 | 2.80 | 2.70 | 17,045 |
| 2026-04-23 | 2.76 | +0.0300 | +1.10% | 2.80 | 2.81 | 2.75 | 5,178 |