조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.15 | -0.0700 | -3.15% | 2.21 | 2.23 | 2.15 | 16,127 |
| 2026-06-17 | 2.22 | -0.0200 | -0.89% | 2.25 | 2.25 | 2.22 | 1,332 |
| 2026-06-16 | 2.24 | -0.0400 | -1.75% | 2.28 | 2.34 | 2.21 | 5,148 |
| 2026-06-15 | 2.28 | +0.0200 | +0.88% | 2.37 | 2.37 | 2.26 | 11,048 |
| 2026-06-12 | 2.26 | +0.0500 | +2.26% | 2.28 | 2.33 | 2.25 | 7,475 |
| 2026-06-11 | 2.21 | +0.2400 | +12.18% | 1.99 | 2.32 | 1.99 | 20,979 |
| 2026-06-10 | 1.97 | -0.0200 | -1.01% | 1.99 | 2.01 | 1.92 | 12,373 |
| 2026-06-09 | 1.99 | -0.0100 | -0.50% | 2.06 | 2.06 | 1.96 | 27,095 |
| 2026-06-08 | 2.00 | -0.2800 | -12.28% | 2.29 | 2.29 | 2.00 | 31,799 |
| 2026-06-05 | 2.28 | -0.1600 | -6.56% | 2.49 | 2.49 | 2.28 | 42,604 |
| 2026-06-04 | 2.44 | -0.1800 | -6.87% | 2.61 | 2.61 | 2.41 | 22,786 |
| 2026-06-03 | 2.62 | -0.1300 | -4.73% | 2.84 | 2.84 | 2.61 | 36,271 |
| 2026-06-02 | 2.75 | -0.1200 | -4.18% | 2.76 | 2.90 | 2.67 | 18,172 |
| 2026-06-01 | 2.87 | +0.0200 | +0.70% | 2.95 | 3.04 | 2.75 | 11,012 |
| 2026-05-29 | 2.85 | -0.2100 | -6.86% | 2.98 | 3.02 | 2.85 | 17,460 |
| 2026-05-28 | 3.06 | +0.2500 | +8.90% | 2.97 | 3.09 | 2.81 | 33,068 |
| 2026-05-27 | 2.81 | +0.3600 | +14.69% | 2.41 | 3.06 | 2.41 | 67,781 |
| 2026-05-26 | 2.45 | +0.0300 | +1.24% | 2.52 | 2.59 | 2.30 | 22,658 |
| 2026-05-22 | 2.42 | +0.0500 | +2.11% | 2.45 | 2.55 | 2.40 | 15,106 |
| 2026-05-21 | 2.37 | -0.0300 | -1.25% | 2.36 | 2.40 | 2.36 | 11,892 |