조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.03 | +1.98 | +188.57% | 1.73 | 4.32 | 1.51 | 243,913,445 |
| 2026-10-12 | 1.05 | +0.2642 | +33.62% | 0.7755 | 1.05 | 0.7700 | 3,324,068 |
| 2026-10-09 | 0.7858 | +0.0048 | +0.61% | 0.8040 | 0.8040 | 0.7800 | 53,809 |
| 2026-10-08 | 0.7810 | -0.0571 | -6.81% | 0.8400 | 0.8470 | 0.7800 | 89,969 |
| 2026-10-07 | 0.8381 | +0.0956 | +12.88% | 0.7400 | 0.8896 | 0.7201 | 311,738 |
| 2026-10-06 | 0.7425 | -0.0528 | -6.64% | 0.7900 | 0.8230 | 0.7190 | 121,366 |
| 2026-10-05 | 0.7953 | -0.0247 | -3.01% | 0.8100 | 0.8200 | 0.7761 | 49,397 |
| 2026-10-02 | 0.8200 | -0.1000 | -10.87% | 0.8985 | 0.9350 | 0.8165 | 86,833 |
| 2026-10-01 | 0.9200 | +0.0325 | +3.66% | 0.9100 | 0.9510 | 0.8900 | 93,767 |
| 2026-09-30 | 0.8875 | -0.0730 | -7.60% | 0.9521 | 0.9999 | 0.8529 | 125,835 |
| 2026-09-29 | 0.9605 | -0.0595 | -5.83% | 1.03 | 1.05 | 0.9601 | 36,860 |
| 2026-09-28 | 1.02 | -0.0700 | -6.42% | 1.06 | 1.10 | 0.9692 | 149,260 |
| 2026-09-25 | 1.09 | -0.0400 | -3.54% | 1.13 | 1.13 | 1.08 | 82,781 |
| 2026-09-24 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.16 | 1.10 | 196,933 |
| 2026-09-23 | 1.15 | -0.1200 | -9.45% | 1.21 | 1.27 | 1.10 | 207,561 |
| 2026-09-22 | 1.27 | +0.0100 | +0.79% | 1.19 | 1.34 | 1.17 | 368,481 |
| 2026-09-21 | 1.26 | +0.0600 | +5.00% | 1.26 | 1.35 | 1.22 | 672,654 |
| 2026-09-18 | 1.20 | -0.4000 | -25.00% | 1.57 | 1.60 | 1.02 | 32,765,313 |
| 2026-09-17 | 1.60 | +0.3200 | +25.00% | 1.35 | 1.65 | 1.29 | 15,138,844 |
| 2026-09-16 | 1.28 | -0.1300 | -9.22% | 1.41 | 1.42 | 1.28 | 37,294 |