조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.05 | +0.3565 | +1.20% | 29.89 | 30.05 | 29.89 | 2,779 |
| 2026-05-19 | 29.69 | -0.3887 | -1.29% | 29.69 | 29.69 | 29.69 | 55 |
| 2026-05-18 | 30.08 | +0.3246 | +1.09% | 30.08 | 30.15 | 30.08 | 5,690 |
| 2026-05-15 | 29.76 | -0.4827 | -1.60% | 29.75 | 29.76 | 29.13 | 3,146 |
| 2026-05-14 | 30.24 | -0.2760 | -0.90% | 30.51 | 30.51 | 30.22 | 1,198 |
| 2026-05-13 | 30.51 | +0.2669 | +0.88% | 30.10 | 30.59 | 30.10 | 5,557 |
| 2026-05-12 | 30.25 | -0.3198 | -1.05% | 30.09 | 30.25 | 30.09 | 1,493 |
| 2026-05-11 | 30.57 | +0.0045 | +0.01% | 30.53 | 30.67 | 29.98 | 9,697 |
| 2026-05-08 | 30.56 | +0.0984 | +0.32% | 30.31 | 30.64 | 30.31 | 1,019 |
| 2026-05-07 | 30.46 | -0.4130 | -1.34% | 30.44 | 30.46 | 30.44 | 164 |
| 2026-05-06 | 30.88 | +0.2950 | +0.96% | 30.62 | 30.98 | 30.62 | 4,588 |
| 2026-05-05 | 30.58 | +0.3149 | +1.04% | 30.24 | 30.76 | 30.24 | 5,021 |
| 2026-05-04 | 30.27 | -0.3396 | -1.11% | 30.62 | 30.62 | 30.14 | 4,608 |
| 2026-05-01 | 30.61 | -0.3806 | -1.23% | 30.99 | 30.99 | 30.56 | 94,644 |
| 2026-04-30 | 30.99 | +0.3362 | +1.10% | 30.68 | 30.99 | 30.68 | 13,996 |
| 2026-04-29 | 30.65 | +0.0343 | +0.11% | 30.63 | 30.70 | 30.56 | 44,799 |
| 2026-04-28 | 30.62 | -0.0717 | -0.23% | 30.50 | 30.65 | 29.57 | 18,203 |
| 2026-04-27 | 30.69 | +0.1157 | +0.38% | 30.70 | 30.70 | 30.64 | 3,736 |
| 2026-04-24 | 30.57 | +0.1465 | +0.48% | 30.42 | 30.61 | 30.42 | 2,507 |
| 2026-04-23 | 30.43 | +0.3512 | +1.17% | 30.22 | 30.43 | 29.40 | 18,522 |