조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.87 | +0.3184 | +0.98% | 32.80 | 32.87 | 32.60 | 3,458 |
| 2026-10-12 | 32.55 | -0.0573 | -0.18% | 32.59 | 32.61 | 32.55 | 867 |
| 2026-10-09 | 32.61 | +0.0278 | +0.09% | 32.57 | 32.61 | 32.56 | 943 |
| 2026-10-08 | 32.58 | +0.3230 | +1.00% | 32.30 | 32.58 | 32.17 | 820 |
| 2026-10-07 | 32.26 | -0.0801 | -0.25% | 32.02 | 32.31 | 32.00 | 14,065 |
| 2026-10-06 | 32.34 | +0.0086 | +0.03% | 32.45 | 32.49 | 32.30 | 3,655 |
| 2026-10-05 | 32.33 | +0.2696 | +0.84% | 32.10 | 32.37 | 32.02 | 848 |
| 2026-10-02 | 32.06 | +0.1500 | +0.47% | 32.14 | 32.22 | 32.01 | 6,619 |
| 2026-10-01 | 31.91 | +0.4533 | +1.44% | 31.55 | 31.91 | 31.49 | 3,518 |
| 2026-09-30 | 31.46 | -0.0633 | -0.20% | 31.71 | 31.73 | 31.46 | 23,883 |
| 2026-09-29 | 31.52 | -0.0900 | -0.28% | 31.45 | 31.55 | 31.29 | 6,449 |
| 2026-09-28 | 31.61 | -0.2759 | -0.87% | 31.59 | 31.77 | 31.51 | 3,668 |
| 2026-09-25 | 31.89 | +0.0776 | +0.24% | 31.91 | 31.91 | 31.89 | 39,775 |
| 2026-09-24 | 31.81 | -0.2793 | -0.87% | 32.02 | 32.02 | 31.67 | 3,556 |
| 2026-09-23 | 32.09 | -0.1934 | -0.60% | 32.20 | 32.20 | 31.95 | 4,296 |
| 2026-09-22 | 32.28 | +0.1711 | +0.53% | 32.33 | 32.42 | 32.10 | 4,331 |
| 2026-09-21 | 32.11 | +0.0799 | +0.25% | 32.26 | 32.26 | 32.06 | 6,480 |
| 2026-09-18 | 32.03 | -0.4661 | -1.43% | 32.17 | 32.18 | 31.94 | 11,701 |
| 2026-09-17 | 32.50 | +0.0727 | +0.22% | 32.84 | 32.84 | 32.50 | 4,066 |
| 2026-09-16 | 32.42 | -0.1166 | -0.36% | 32.54 | 32.54 | 32.21 | 504 |