조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.62 | +0.2496 | +0.80% | 31.39 | 31.62 | 31.39 | 210 |
| 2026-06-17 | 31.37 | -0.4247 | -1.34% | 32.09 | 32.10 | 31.37 | 1,132 |
| 2026-06-16 | 31.79 | -0.4385 | -1.36% | 32.25 | 32.28 | 31.79 | 1,507 |
| 2026-06-15 | 32.23 | -0.3010 | -0.93% | 32.75 | 32.75 | 32.23 | 2,770 |
| 2026-06-12 | 32.53 | +0.3778 | +1.18% | 32.20 | 32.67 | 32.20 | 35,146 |
| 2026-06-11 | 32.15 | +0.6026 | +1.91% | 31.75 | 32.15 | 31.74 | 16,324 |
| 2026-06-10 | 31.55 | -0.1051 | -0.33% | 31.85 | 31.85 | 31.55 | 2,008 |
| 2026-06-09 | 31.65 | -0.0990 | -0.31% | 31.75 | 31.90 | 31.27 | 9,477 |
| 2026-06-08 | 31.75 | +0.2972 | +0.94% | 31.82 | 31.83 | 31.75 | 1,214 |
| 2026-06-05 | 31.46 | -0.7880 | -2.44% | 31.87 | 31.87 | 31.46 | 776 |
| 2026-06-04 | 32.24 | +0.2790 | +0.87% | 32.21 | 32.30 | 32.21 | 18,470 |
| 2026-06-03 | 31.97 | -0.2864 | -0.89% | 31.98 | 31.98 | 31.97 | 2,901 |
| 2026-06-02 | 32.25 | +0.4093 | +1.29% | 32.26 | 32.26 | 32.25 | 521 |
| 2026-06-01 | 31.84 | +0.5007 | +1.60% | 31.56 | 31.87 | 31.56 | 3,435 |
| 2026-05-29 | 31.34 | -0.2314 | -0.73% | 31.34 | 31.34 | 31.34 | 270 |
| 2026-05-28 | 31.57 | +0.3020 | +0.97% | 31.26 | 31.57 | 31.26 | 21,058 |
| 2026-05-27 | 31.27 | +0.2148 | +0.69% | 31.10 | 31.36 | 30.85 | 5,500 |
| 2026-05-26 | 31.06 | +0.3648 | +1.19% | 31.05 | 31.06 | 31.05 | 1,817 |
| 2026-05-22 | 30.69 | +0.4254 | +1.41% | 30.49 | 30.78 | 30.33 | 33,897 |
| 2026-05-21 | 30.27 | +0.2184 | +0.73% | 30.10 | 30.27 | 30.10 | 515 |