조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 5 |
| 2026-05-19 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 6,860 |
| 2026-05-18 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 15 |
| 2026-05-15 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 1 |
| 2026-05-14 | 10.64 | +0.0050 | +0.05% | 10.64 | 10.64 | 10.64 | 29,085 |
| 2026-05-13 | 10.64 | +0.0050 | +0.05% | 10.64 | 10.64 | 10.64 | 10,498 |
| 2026-05-12 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 10,710 |
| 2026-05-11 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 29 |
| 2026-05-08 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 195,420 |
| 2026-05-07 | 10.63 | -0.0100 | -0.09% | 10.63 | 10.63 | 10.63 | 37,139 |
| 2026-05-06 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 2 |
| 2026-05-05 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 1 |
| 2026-05-04 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 20 |
| 2026-05-01 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.64 | 10.64 | 102 |
| 2026-04-30 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 1 |
| 2026-04-29 | 10.63 | -0.0200 | -0.19% | 10.63 | 10.63 | 10.63 | 3,780 |
| 2026-04-28 | 10.65 | -0.0400 | -0.37% | 10.65 | 10.65 | 10.65 | 106 |
| 2026-04-27 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 66 |
| 2026-04-24 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 61 |
| 2026-04-23 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 10 |