조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.75 | +0.0150 | +0.14% | 10.74 | 10.75 | 10.73 | 3,888 |
| 2026-06-17 | 10.74 | +0.0050 | +0.05% | 10.75 | 10.76 | 10.73 | 12,405 |
| 2026-06-16 | 10.73 | 0.00 | 0.00% | 10.73 | 10.75 | 10.73 | 13,841 |
| 2026-06-15 | 10.73 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.72 | 67,602 |
| 2026-06-12 | 10.72 | 0.00 | 0.00% | 10.75 | 10.75 | 10.69 | 307,190 |
| 2026-06-11 | 10.72 | 0.00 | 0.00% | 10.75 | 10.76 | 10.72 | 53,909 |
| 2026-06-10 | 10.72 | 0.00 | 0.00% | 10.72 | 10.76 | 10.72 | 31,563 |
| 2026-06-09 | 10.72 | -0.0400 | -0.37% | 10.80 | 10.80 | 10.70 | 34,526 |
| 2026-06-08 | 10.76 | +0.0200 | +0.19% | 10.74 | 10.76 | 10.74 | 344,785 |
| 2026-06-05 | 10.74 | -0.0100 | -0.09% | 10.78 | 10.78 | 10.74 | 27,362 |
| 2026-06-04 | 10.75 | +0.0100 | +0.09% | 10.78 | 10.78 | 10.74 | 530,582 |
| 2026-06-03 | 10.74 | -0.0100 | -0.09% | 10.76 | 10.76 | 10.72 | 619,754 |
| 2026-06-02 | 10.75 | -0.0001 | 0.00% | 10.80 | 10.80 | 10.74 | 16,095 |
| 2026-06-01 | 10.75 | +0.0001 | +0.00% | 10.80 | 10.80 | 10.75 | 84,298 |
| 2026-05-29 | 10.75 | -0.0100 | -0.09% | 10.80 | 10.80 | 10.75 | 225,710 |
| 2026-05-28 | 10.76 | +0.0300 | +0.28% | 10.73 | 10.80 | 10.73 | 304,334 |
| 2026-05-27 | 10.73 | +0.0900 | +0.85% | 10.74 | 10.74 | 10.72 | 3,121,423 |
| 2026-05-26 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 14 |
| 2026-05-22 | 10.64 | -0.0200 | -0.19% | 10.65 | 10.65 | 10.64 | 4,366 |
| 2026-05-21 | 10.66 | +0.0200 | +0.19% | 10.64 | 10.66 | 10.64 | 16,594 |