조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.83 | -0.0100 | -0.09% | 10.90 | 10.90 | 10.82 | 35,851 |
| 2026-10-12 | 10.84 | +0.0156 | +0.14% | 10.90 | 10.90 | 10.84 | 2,465 |
| 2026-10-09 | 10.82 | +0.0064 | +0.06% | 10.85 | 10.86 | 10.82 | 7,485 |
| 2026-10-08 | 10.82 | +0.0180 | +0.17% | 10.82 | 10.85 | 10.80 | 3,575 |
| 2026-10-07 | 10.80 | -0.0200 | -0.18% | 10.80 | 10.80 | 10.80 | 1,847 |
| 2026-10-06 | 10.82 | -0.0050 | -0.05% | 10.84 | 10.84 | 10.80 | 3,248 |
| 2026-10-05 | 10.83 | +0.0050 | +0.05% | 10.80 | 10.83 | 10.80 | 4,858 |
| 2026-10-02 | 10.82 | -0.0250 | -0.23% | 10.83 | 10.86 | 10.80 | 9,223 |
| 2026-10-01 | 10.85 | +0.0150 | +0.14% | 10.83 | 10.85 | 10.82 | 2,719 |
| 2026-09-30 | 10.83 | -0.0400 | -0.37% | 10.87 | 10.87 | 10.83 | 570 |
| 2026-09-29 | 10.87 | +0.0200 | +0.18% | 10.85 | 10.87 | 10.85 | 822 |
| 2026-09-28 | 10.85 | -0.0200 | -0.18% | 10.85 | 10.87 | 10.83 | 2,993 |
| 2026-09-25 | 10.87 | +0.0100 | +0.09% | 10.86 | 10.88 | 10.86 | 4,660 |
| 2026-09-24 | 10.86 | -0.0200 | -0.18% | 10.87 | 10.88 | 10.86 | 2,631 |
| 2026-09-23 | 10.88 | +0.0200 | +0.18% | 10.86 | 10.92 | 10.86 | 3,889 |
| 2026-09-22 | 10.86 | -0.0100 | -0.09% | 10.88 | 10.88 | 10.86 | 9,037 |
| 2026-09-21 | 10.87 | +0.0200 | +0.18% | 10.85 | 10.89 | 10.85 | 4,553 |
| 2026-09-18 | 10.85 | -0.0100 | -0.09% | 10.86 | 10.88 | 10.84 | 12,510 |
| 2026-09-17 | 10.86 | -0.0100 | -0.09% | 10.86 | 10.87 | 10.85 | 4,588 |
| 2026-09-16 | 10.87 | -0.0299 | -0.27% | 10.93 | 10.93 | 10.86 | 9,349 |