조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.81 | +0.4200 | +1.53% | 27.47 | 27.87 | 27.47 | 160,696 |
| 2026-05-19 | 27.39 | -0.5000 | -1.79% | 27.22 | 27.66 | 27.15 | 148,054 |
| 2026-05-18 | 27.89 | -0.1200 | -0.43% | 28.11 | 28.26 | 27.68 | 197,852 |
| 2026-05-15 | 28.01 | -0.4500 | -1.58% | 28.16 | 28.27 | 27.95 | 264,172 |
| 2026-05-14 | 28.46 | +0.1800 | +0.64% | 28.28 | 28.59 | 28.28 | 107,010 |
| 2026-05-13 | 28.28 | +0.2400 | +0.86% | 28.24 | 28.43 | 28.00 | 359,358 |
| 2026-05-12 | 28.04 | -0.3200 | -1.13% | 28.25 | 28.25 | 27.64 | 438,654 |
| 2026-05-11 | 28.36 | +0.2100 | +0.75% | 28.27 | 28.36 | 28.12 | 228,199 |
| 2026-05-08 | 28.15 | +0.6100 | +2.21% | 27.82 | 28.22 | 27.75 | 190,100 |
| 2026-05-07 | 27.54 | -0.0900 | -0.33% | 27.69 | 27.85 | 27.45 | 456,472 |
| 2026-05-06 | 27.63 | +0.5300 | +1.96% | 27.58 | 27.66 | 27.27 | 195,693 |
| 2026-05-05 | 27.10 | +0.3500 | +1.31% | 27.00 | 27.14 | 26.94 | 168,183 |
| 2026-05-04 | 26.75 | -0.0400 | -0.15% | 26.88 | 26.90 | 26.60 | 211,627 |
| 2026-05-01 | 26.79 | +0.2500 | +0.94% | 26.63 | 26.93 | 26.62 | 162,679 |
| 2026-04-30 | 26.54 | +0.2100 | +0.80% | 26.45 | 26.60 | 26.17 | 100,077 |
| 2026-04-29 | 26.33 | +0.1900 | +0.73% | 26.21 | 26.33 | 26.14 | 96,478 |
| 2026-04-28 | 26.14 | -0.3100 | -1.17% | 26.24 | 26.28 | 26.00 | 159,217 |
| 2026-04-27 | 26.45 | +0.0600 | +0.23% | 26.30 | 26.46 | 26.27 | 307,550 |
| 2026-04-24 | 26.39 | +0.3900 | +1.50% | 26.20 | 26.50 | 26.18 | 152,572 |
| 2026-04-23 | 26.00 | -0.0400 | -0.15% | 26.07 | 26.14 | 25.69 | 282,438 |