조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.25 | +0.4500 | +1.62% | 28.25 | 28.43 | 28.10 | 173,534 |
| 2026-06-17 | 27.80 | -0.2600 | -0.93% | 28.12 | 28.23 | 27.66 | 335,855 |
| 2026-06-16 | 28.06 | -0.8400 | -2.91% | 28.45 | 28.57 | 28.00 | 169,204 |
| 2026-06-15 | 28.90 | +0.5000 | +1.76% | 28.94 | 29.12 | 28.72 | 367,208 |
| 2026-06-12 | 28.40 | +0.7200 | +2.60% | 27.92 | 28.49 | 27.81 | 115,526 |
| 2026-06-11 | 27.68 | +0.3800 | +1.39% | 27.55 | 28.19 | 27.28 | 173,516 |
| 2026-06-10 | 27.30 | -0.5400 | -1.94% | 27.40 | 27.90 | 27.24 | 165,629 |
| 2026-06-09 | 27.84 | -0.2600 | -0.93% | 28.38 | 28.50 | 26.99 | 223,321 |
| 2026-06-08 | 28.10 | +0.4500 | +1.63% | 28.27 | 28.39 | 28.04 | 307,614 |
| 2026-06-05 | 27.65 | -1.30 | -4.49% | 28.71 | 28.71 | 27.60 | 346,562 |
| 2026-06-04 | 28.95 | -0.2200 | -0.75% | 28.95 | 29.18 | 28.74 | 252,381 |
| 2026-06-03 | 29.17 | -0.1400 | -0.48% | 29.51 | 29.51 | 29.05 | 254,732 |
| 2026-06-02 | 29.31 | +0.1900 | +0.65% | 29.01 | 29.31 | 29.01 | 215,492 |
| 2026-06-01 | 29.12 | +0.1800 | +0.62% | 28.99 | 29.26 | 28.85 | 215,790 |
| 2026-05-29 | 28.94 | +0.2000 | +0.70% | 28.96 | 29.05 | 28.85 | 177,639 |
| 2026-05-28 | 28.74 | +0.1400 | +0.49% | 28.47 | 28.87 | 28.46 | 294,976 |
| 2026-05-27 | 28.60 | -0.0200 | -0.07% | 28.74 | 28.74 | 28.39 | 101,205 |
| 2026-05-26 | 28.62 | +0.4900 | +1.74% | 28.35 | 28.65 | 28.29 | 174,614 |
| 2026-05-22 | 28.13 | +0.1300 | +0.46% | 28.10 | 28.26 | 28.01 | 95,070 |
| 2026-05-21 | 28.00 | +0.1900 | +0.68% | 27.78 | 28.04 | 27.65 | 157,931 |