조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.44 | -0.1000 | -0.36% | 27.40 | 27.49 | 27.27 | 569,615 |
| 2026-10-12 | 27.54 | -0.1700 | -0.61% | 27.75 | 27.78 | 27.47 | 3,256,270 |
| 2026-10-09 | 27.71 | +0.1900 | +0.69% | 27.70 | 27.78 | 27.62 | 450,783 |
| 2026-10-08 | 27.52 | -0.4500 | -1.61% | 27.81 | 27.92 | 27.40 | 698,445 |
| 2026-10-07 | 27.97 | -0.0500 | -0.18% | 27.89 | 27.97 | 27.74 | 584,891 |
| 2026-10-06 | 28.02 | +0.1300 | +0.47% | 28.09 | 28.16 | 27.98 | 628,161 |
| 2026-10-05 | 27.89 | +0.2500 | +0.90% | 27.70 | 27.92 | 27.64 | 481,606 |
| 2026-10-02 | 27.64 | +0.2400 | +0.88% | 27.70 | 27.83 | 27.57 | 763,507 |
| 2026-10-01 | 27.40 | +0.1600 | +0.59% | 27.50 | 27.50 | 27.16 | 557,932 |
| 2026-09-30 | 27.24 | +0.0200 | +0.07% | 27.32 | 27.50 | 27.23 | 642,735 |
| 2026-09-29 | 27.22 | +0.1000 | +0.37% | 27.37 | 27.40 | 27.12 | 434,933 |
| 2026-09-28 | 27.12 | -0.3300 | -1.20% | 27.41 | 27.45 | 26.98 | 588,135 |
| 2026-09-25 | 27.45 | +0.1700 | +0.62% | 27.34 | 27.50 | 27.30 | 409,514 |
| 2026-09-24 | 27.28 | -0.0600 | -0.22% | 27.18 | 27.36 | 27.04 | 469,943 |
| 2026-09-23 | 27.34 | -0.2800 | -1.01% | 27.59 | 27.59 | 27.20 | 543,973 |
| 2026-09-22 | 27.62 | +0.1300 | +0.47% | 27.33 | 27.69 | 27.33 | 388,079 |
| 2026-09-21 | 27.49 | +0.7100 | +2.65% | 26.90 | 27.49 | 26.89 | 814,388 |
| 2026-09-18 | 26.78 | +0.1800 | +0.68% | 26.60 | 26.78 | 26.53 | 367,295 |
| 2026-09-17 | 26.60 | +0.3900 | +1.49% | 26.61 | 26.62 | 26.45 | 306,108 |
| 2026-09-16 | 26.21 | +0.1400 | +0.54% | 26.25 | 26.39 | 25.97 | 533,706 |