조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.27 | +0.3200 | +1.28% | 24.85 | 25.35 | 24.85 | 18,004 |
| 2026-05-19 | 24.95 | -0.1427 | -0.57% | 24.90 | 26.68 | 24.57 | 28,001 |
| 2026-05-18 | 25.09 | -0.1373 | -0.54% | 25.55 | 25.81 | 24.81 | 37,385 |
| 2026-05-15 | 25.23 | -0.5700 | -2.21% | 25.28 | 25.50 | 25.17 | 23,870 |
| 2026-05-14 | 25.80 | +0.2000 | +0.78% | 25.75 | 25.91 | 25.60 | 22,278 |
| 2026-05-13 | 25.60 | +0.3288 | +1.30% | 25.58 | 25.70 | 25.19 | 16,134 |
| 2026-05-12 | 25.27 | -0.3488 | -1.36% | 25.34 | 25.47 | 24.91 | 30,336 |
| 2026-05-11 | 25.62 | +0.1000 | +0.39% | 25.58 | 25.69 | 25.48 | 18,323 |
| 2026-05-08 | 25.52 | +0.7250 | +2.92% | 25.03 | 25.52 | 24.96 | 26,116 |
| 2026-05-07 | 24.80 | -0.2350 | -0.94% | 24.94 | 25.35 | 24.68 | 36,881 |
| 2026-05-06 | 25.03 | +0.6850 | +2.81% | 24.45 | 25.07 | 24.32 | 26,118 |
| 2026-05-05 | 24.35 | +0.4100 | +1.71% | 24.26 | 24.41 | 24.19 | 34,462 |
| 2026-05-04 | 23.94 | -0.0850 | -0.35% | 24.00 | 24.22 | 23.76 | 52,218 |
| 2026-05-01 | 24.02 | +0.2600 | +1.09% | 23.95 | 24.05 | 23.76 | 32,255 |
| 2026-04-30 | 23.76 | +0.3600 | +1.54% | 23.68 | 23.77 | 23.24 | 27,616 |
| 2026-04-29 | 23.40 | +0.0700 | +0.30% | 23.29 | 23.42 | 23.21 | 12,241 |
| 2026-04-28 | 23.33 | -0.3100 | -1.31% | 23.51 | 23.51 | 23.14 | 26,916 |
| 2026-04-27 | 23.64 | -0.0199 | -0.08% | 23.75 | 23.75 | 23.50 | 52,761 |
| 2026-04-24 | 23.66 | +0.5149 | +2.22% | 23.38 | 23.69 | 23.37 | 37,286 |
| 2026-04-23 | 23.15 | -0.1302 | -0.56% | 23.19 | 23.32 | 23.09 | 11,898 |