조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.01 | -0.1020 | -0.42% | 24.24 | 24.24 | 23.89 | 62,597 |
| 2026-10-12 | 24.11 | -0.2200 | -0.90% | 24.60 | 24.60 | 24.10 | 82,856 |
| 2026-10-09 | 24.33 | +0.1400 | +0.58% | 24.41 | 24.41 | 24.24 | 36,815 |
| 2026-10-08 | 24.19 | -0.5000 | -2.03% | 24.60 | 24.65 | 24.09 | 69,632 |
| 2026-10-07 | 24.69 | -0.1700 | -0.68% | 24.72 | 24.73 | 24.46 | 64,329 |
| 2026-10-06 | 24.86 | +0.1400 | +0.57% | 24.90 | 25.00 | 24.75 | 122,274 |
| 2026-10-05 | 24.72 | +0.3500 | +1.44% | 24.55 | 24.73 | 24.41 | 82,609 |
| 2026-10-02 | 24.37 | +0.2200 | +0.91% | 24.49 | 24.75 | 24.33 | 152,161 |
| 2026-10-01 | 24.15 | +0.0839 | +0.35% | 24.36 | 24.36 | 23.88 | 69,833 |
| 2026-09-30 | 24.07 | +0.0161 | +0.07% | 24.10 | 24.27 | 24.07 | 29,274 |
| 2026-09-29 | 24.05 | +0.0500 | +0.21% | 24.19 | 24.19 | 23.95 | 32,713 |
| 2026-09-28 | 24.00 | -0.2800 | -1.15% | 24.22 | 24.22 | 23.80 | 64,732 |
| 2026-09-25 | 24.28 | +0.1300 | +0.54% | 24.40 | 24.40 | 24.00 | 51,456 |
| 2026-09-24 | 24.15 | -0.0100 | -0.04% | 24.03 | 24.22 | 23.91 | 48,478 |
| 2026-09-23 | 24.16 | -0.3900 | -1.59% | 24.59 | 24.59 | 24.06 | 36,372 |
| 2026-09-22 | 24.55 | +0.1459 | +0.60% | 24.40 | 24.58 | 24.40 | 38,235 |
| 2026-09-21 | 24.40 | +0.7941 | +3.36% | 23.80 | 24.46 | 23.80 | 49,405 |
| 2026-09-18 | 23.61 | +0.1400 | +0.60% | 23.35 | 23.62 | 23.35 | 68,474 |
| 2026-09-17 | 23.47 | +0.5200 | +2.27% | 23.25 | 23.50 | 23.25 | 47,430 |
| 2026-09-16 | 22.95 | -0.0750 | -0.33% | 23.05 | 23.22 | 22.76 | 46,756 |