조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.99 | +0.7500 | +2.97% | 25.72 | 26.00 | 25.49 | 53,499 |
| 2026-06-17 | 25.24 | -0.3900 | -1.52% | 25.81 | 25.86 | 25.06 | 59,335 |
| 2026-06-16 | 25.63 | -0.6200 | -2.36% | 26.30 | 26.30 | 25.60 | 55,446 |
| 2026-06-15 | 26.25 | +0.6627 | +2.59% | 26.10 | 26.35 | 26.02 | 45,226 |
| 2026-06-12 | 25.59 | +0.3873 | +1.54% | 25.45 | 25.70 | 25.17 | 21,971 |
| 2026-06-11 | 25.20 | +0.8683 | +3.57% | 24.53 | 25.33 | 24.36 | 34,723 |
| 2026-06-10 | 24.33 | -0.7183 | -2.87% | 24.73 | 25.00 | 24.26 | 39,013 |
| 2026-06-09 | 25.05 | -0.4200 | -1.65% | 25.72 | 25.86 | 24.13 | 58,017 |
| 2026-06-08 | 25.47 | +0.5000 | +2.00% | 25.59 | 25.77 | 25.25 | 68,256 |
| 2026-06-05 | 24.97 | -1.58 | -5.95% | 26.21 | 26.66 | 24.90 | 80,510 |
| 2026-06-04 | 26.55 | -0.1700 | -0.64% | 26.45 | 26.73 | 26.19 | 32,873 |
| 2026-06-03 | 26.72 | -0.1300 | -0.48% | 26.99 | 26.99 | 26.60 | 20,230 |
| 2026-06-02 | 26.85 | +0.0300 | +0.11% | 26.87 | 26.95 | 26.55 | 41,764 |
| 2026-06-01 | 26.82 | +0.1600 | +0.60% | 26.36 | 26.93 | 26.36 | 64,047 |
| 2026-05-29 | 26.66 | +0.4000 | +1.52% | 26.58 | 27.02 | 26.32 | 62,334 |
| 2026-05-28 | 26.26 | +0.2800 | +1.08% | 26.12 | 26.40 | 25.90 | 50,501 |
| 2026-05-27 | 25.98 | -0.4600 | -1.74% | 26.21 | 26.42 | 25.84 | 24,950 |
| 2026-05-26 | 26.44 | +0.4800 | +1.85% | 26.36 | 26.54 | 25.95 | 63,420 |
| 2026-05-22 | 25.96 | +0.4800 | +1.88% | 25.74 | 25.96 | 25.57 | 36,665 |
| 2026-05-21 | 25.48 | +0.2100 | +0.83% | 25.39 | 25.64 | 25.06 | 41,560 |