조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.45 | -0.0600 | -0.80% | 7.56 | 7.70 | 7.39 | 1,618,308 |
| 2026-05-19 | 7.51 | -0.1000 | -1.31% | 7.58 | 7.68 | 7.43 | 1,350,736 |
| 2026-05-18 | 7.61 | +0.2200 | +2.98% | 7.40 | 7.63 | 7.28 | 918,944 |
| 2026-05-15 | 7.39 | +0.1200 | +1.65% | 7.15 | 7.40 | 7.15 | 1,677,170 |
| 2026-05-14 | 7.27 | -0.2300 | -3.07% | 7.64 | 7.66 | 7.23 | 1,414,173 |
| 2026-05-13 | 7.50 | +0.1800 | +2.46% | 7.28 | 7.52 | 7.24 | 1,388,699 |
| 2026-05-12 | 7.32 | +0.0200 | +0.27% | 7.30 | 7.49 | 7.13 | 2,091,785 |
| 2026-05-11 | 7.30 | -0.3300 | -4.33% | 7.66 | 7.66 | 7.30 | 1,453,389 |
| 2026-05-08 | 7.63 | +0.2800 | +3.81% | 7.33 | 7.64 | 7.25 | 1,442,111 |
| 2026-05-07 | 7.35 | +0.1600 | +2.23% | 7.30 | 7.41 | 7.23 | 1,731,342 |
| 2026-05-06 | 7.19 | -0.0100 | -0.14% | 7.26 | 7.40 | 7.14 | 2,178,672 |
| 2026-05-05 | 7.20 | +0.4000 | +5.88% | 6.83 | 7.21 | 6.83 | 1,979,325 |
| 2026-05-04 | 6.80 | -0.5800 | -7.86% | 7.31 | 7.32 | 6.76 | 3,273,901 |
| 2026-05-01 | 7.38 | +0.1500 | +2.07% | 7.53 | 7.68 | 7.32 | 1,897,506 |
| 2026-04-30 | 7.23 | -0.0500 | -0.69% | 7.50 | 7.61 | 6.88 | 2,704,746 |
| 2026-04-29 | 7.28 | -0.1100 | -1.49% | 7.32 | 7.39 | 7.20 | 2,464,876 |
| 2026-04-28 | 7.39 | +0.1300 | +1.79% | 7.28 | 7.42 | 7.16 | 1,338,688 |
| 2026-04-27 | 7.26 | -0.0300 | -0.41% | 7.31 | 7.50 | 7.23 | 1,069,785 |
| 2026-04-24 | 7.29 | +0.0300 | +0.41% | 7.24 | 7.36 | 7.18 | 1,187,743 |
| 2026-04-23 | 7.26 | -0.1700 | -2.29% | 7.44 | 7.50 | 7.17 | 1,528,271 |