조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.21 | +0.3300 | +4.80% | 6.87 | 7.32 | 6.75 | 3,324,177 |
| 2026-10-12 | 6.88 | +0.0600 | +0.88% | 6.85 | 6.91 | 6.75 | 2,430,630 |
| 2026-10-09 | 6.82 | -0.1700 | -2.43% | 7.00 | 7.22 | 6.75 | 3,552,403 |
| 2026-10-08 | 6.99 | -0.0700 | -0.99% | 7.06 | 7.11 | 6.88 | 2,904,985 |
| 2026-10-07 | 7.06 | -0.2900 | -3.95% | 7.26 | 7.31 | 6.99 | 2,305,680 |
| 2026-10-06 | 7.35 | -0.0800 | -1.08% | 7.42 | 7.45 | 7.27 | 1,948,018 |
| 2026-10-05 | 7.43 | +0.3800 | +5.39% | 7.35 | 7.54 | 7.31 | 2,823,987 |
| 2026-10-02 | 7.05 | -0.0100 | -0.14% | 7.17 | 7.22 | 6.94 | 3,370,232 |
| 2026-10-01 | 7.06 | +0.7700 | +12.24% | 6.57 | 7.23 | 6.54 | 6,946,361 |
| 2026-09-30 | 6.29 | -0.0100 | -0.16% | 6.28 | 6.45 | 6.26 | 2,728,767 |
| 2026-09-29 | 6.30 | -0.0700 | -1.10% | 6.38 | 6.40 | 6.22 | 1,964,354 |
| 2026-09-28 | 6.37 | -0.0500 | -0.78% | 6.39 | 6.44 | 6.25 | 2,280,773 |
| 2026-09-25 | 6.42 | -0.0300 | -0.47% | 6.40 | 6.58 | 6.36 | 1,251,740 |
| 2026-09-24 | 6.45 | +0.0600 | +0.94% | 6.37 | 6.51 | 6.37 | 1,435,295 |
| 2026-09-23 | 6.39 | -0.1700 | -2.59% | 6.59 | 6.61 | 6.38 | 1,547,245 |
| 2026-09-22 | 6.56 | +0.1700 | +2.66% | 6.46 | 6.62 | 6.36 | 1,847,180 |
| 2026-09-21 | 6.39 | +0.1500 | +2.40% | 6.26 | 6.45 | 6.18 | 1,917,816 |
| 2026-09-18 | 6.24 | -0.0800 | -1.27% | 6.30 | 6.39 | 6.20 | 3,653,894 |
| 2026-09-17 | 6.32 | -0.1600 | -2.47% | 6.57 | 6.60 | 6.32 | 2,861,445 |
| 2026-09-16 | 6.48 | -0.1000 | -1.52% | 6.51 | 6.65 | 6.46 | 1,767,495 |