조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.88 | -0.0400 | -0.51% | 7.85 | 7.94 | 7.77 | 1,936,918 |
| 2026-06-17 | 7.92 | +0.1600 | +2.06% | 7.74 | 7.98 | 7.68 | 1,295,481 |
| 2026-06-16 | 7.76 | +0.1600 | +2.11% | 7.62 | 7.79 | 7.54 | 1,087,313 |
| 2026-06-15 | 7.60 | -0.1400 | -1.81% | 7.71 | 7.78 | 7.51 | 1,410,185 |
| 2026-06-12 | 7.74 | +0.0700 | +0.91% | 7.76 | 7.87 | 7.70 | 1,145,392 |
| 2026-06-11 | 7.67 | -0.2500 | -3.16% | 7.90 | 7.98 | 7.63 | 1,401,804 |
| 2026-06-10 | 7.92 | +0.0100 | +0.13% | 7.90 | 8.02 | 7.83 | 1,392,214 |
| 2026-06-09 | 7.91 | +0.0600 | +0.76% | 7.87 | 8.02 | 7.75 | 2,006,761 |
| 2026-06-08 | 7.85 | -0.3000 | -3.68% | 8.18 | 8.21 | 7.73 | 1,843,432 |
| 2026-06-05 | 8.15 | -0.0200 | -0.24% | 8.23 | 8.28 | 8.03 | 2,056,994 |
| 2026-06-04 | 8.17 | +0.2200 | +2.77% | 7.96 | 8.21 | 7.91 | 1,597,653 |
| 2026-06-03 | 7.95 | +0.1600 | +2.05% | 7.85 | 7.98 | 7.72 | 1,481,884 |
| 2026-06-02 | 7.79 | -0.3700 | -4.53% | 8.10 | 8.16 | 7.78 | 1,782,919 |
| 2026-06-01 | 8.16 | +0.3500 | +4.48% | 7.84 | 8.19 | 7.74 | 1,985,763 |
| 2026-05-29 | 7.81 | +0.0900 | +1.17% | 7.72 | 7.98 | 7.63 | 2,806,366 |
| 2026-05-28 | 7.72 | -0.1000 | -1.28% | 7.78 | 7.85 | 7.55 | 1,440,363 |
| 2026-05-27 | 7.82 | +0.0900 | +1.16% | 7.71 | 7.86 | 7.68 | 1,291,028 |
| 2026-05-26 | 7.73 | +0.1700 | +2.25% | 7.51 | 7.74 | 7.48 | 1,631,035 |
| 2026-05-22 | 7.56 | 0.00 | 0.00% | 7.65 | 7.80 | 7.49 | 1,082,639 |
| 2026-05-21 | 7.56 | +0.1100 | +1.48% | 7.47 | 7.64 | 7.37 | 1,125,132 |