조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.78 | -0.1541 | -0.91% | 16.78 | 16.78 | 16.78 | 10 |
| 2026-10-12 | 16.93 | +0.1250 | +0.74% | 17.02 | 17.02 | 16.93 | 514 |
| 2026-10-09 | 16.81 | +0.2606 | +1.58% | 16.81 | 16.81 | 16.81 | 20 |
| 2026-10-08 | 16.54 | +1.14 | +7.38% | 16.53 | 16.70 | 16.53 | 1,956 |
| 2026-10-07 | 15.41 | -0.4780 | -3.01% | 15.94 | 15.94 | 15.41 | 644 |
| 2026-10-06 | 15.89 | -0.3360 | -2.07% | 15.89 | 15.89 | 15.89 | 13 |
| 2026-10-05 | 16.22 | -0.1997 | -1.22% | 16.22 | 16.22 | 16.22 | 60 |
| 2026-10-02 | 16.42 | +0.2132 | +1.32% | 16.40 | 16.42 | 16.40 | 850 |
| 2026-10-01 | 16.21 | +1.08 | +7.11% | 16.21 | 16.21 | 16.21 | 61 |
| 2026-09-30 | 15.13 | +0.1814 | +1.21% | 15.13 | 15.13 | 15.13 | 47 |
| 2026-09-29 | 14.95 | +0.2030 | +1.38% | 14.95 | 14.95 | 14.95 | 40 |
| 2026-09-28 | 14.75 | -0.4901 | -3.22% | 14.75 | 14.75 | 14.75 | 16 |
| 2026-09-25 | 15.24 | -0.6138 | -3.87% | 15.24 | 15.24 | 15.24 | 117 |
| 2026-09-24 | 15.85 | +0.3129 | +2.01% | 15.40 | 15.85 | 15.40 | 383 |
| 2026-09-23 | 15.54 | -0.2383 | -1.51% | 15.54 | 15.54 | 15.54 | 61 |
| 2026-09-22 | 15.78 | +0.0730 | +0.46% | 15.78 | 15.78 | 15.78 | 81 |
| 2026-09-21 | 15.70 | +0.4904 | +3.22% | 15.39 | 15.70 | 15.39 | 340 |
| 2026-09-18 | 15.21 | -0.4429 | -2.83% | 15.45 | 15.45 | 15.21 | 652 |
| 2026-09-17 | 15.66 | +0.0883 | +0.57% | 15.66 | 15.66 | 15.66 | 13 |
| 2026-09-16 | 15.57 | -0.2233 | -1.41% | 15.82 | 15.82 | 15.57 | 814 |