조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.79 | -0.0411 | -0.26% | 15.92 | 15.92 | 15.79 | 242 |
| 2026-09-14 | 15.83 | +1.59 | +11.18% | 15.77 | 15.83 | 15.77 | 169 |
| 2026-09-11 | 14.24 | +0.4916 | +3.58% | 14.33 | 14.33 | 14.24 | 742 |
| 2026-09-10 | 13.75 | -0.5295 | -3.71% | 14.00 | 14.00 | 13.75 | 730 |
| 2026-09-09 | 14.28 | +0.1309 | +0.93% | 14.28 | 14.28 | 14.28 | 23 |
| 2026-09-08 | 14.15 | -0.3011 | -2.08% | 14.15 | 14.15 | 14.15 | 22 |
| 2026-09-04 | 14.45 | -0.7423 | -4.89% | 14.45 | 14.45 | 14.45 | 13 |
| 2026-09-03 | 15.19 | +0.4198 | +2.84% | 15.77 | 15.77 | 15.19 | 1,641 |
| 2026-09-02 | 14.77 | -0.3347 | -2.22% | 14.96 | 14.96 | 14.77 | 601 |
| 2026-09-01 | 15.11 | -0.4102 | -2.64% | 15.11 | 15.11 | 15.11 | 123 |
| 2026-08-31 | 15.52 | +0.2164 | +1.41% | 15.38 | 15.52 | 15.38 | 309 |
| 2026-08-28 | 15.30 | +0.2826 | +1.88% | 15.10 | 15.30 | 15.10 | 2,113 |
| 2026-08-27 | 15.02 | +1.45 | +10.72% | 14.90 | 15.02 | 14.90 | 743 |
| 2026-08-26 | 13.56 | -0.3288 | -2.37% | 13.45 | 13.89 | 13.37 | 23,983 |
| 2026-08-25 | 13.89 | -0.1443 | -1.03% | 13.89 | 13.89 | 13.89 | 38 |
| 2026-08-24 | 14.04 | -0.2111 | -1.48% | 13.96 | 14.04 | 13.96 | 413 |
| 2026-08-21 | 14.25 | +0.1177 | +0.83% | 14.21 | 14.25 | 14.21 | 1,393 |
| 2026-08-20 | 14.13 | -0.3304 | -2.28% | 14.50 | 14.50 | 14.02 | 718 |
| 2026-08-19 | 14.46 | -0.5262 | -3.51% | 15.56 | 15.56 | 14.40 | 1,441 |
| 2026-08-18 | 14.99 | +0.8754 | +6.20% | 14.60 | 14.99 | 14.56 | 817 |