조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.11 | -0.1182 | -0.83% | 14.11 | 14.11 | 14.11 | 187 |
| 2026-08-14 | 14.23 | -0.1054 | -0.74% | 14.59 | 14.59 | 14.23 | 4,577 |
| 2026-08-13 | 14.33 | +0.8841 | +6.57% | 13.39 | 14.42 | 13.35 | 8,171 |
| 2026-08-12 | 13.45 | -0.0992 | -0.73% | 13.80 | 13.80 | 13.45 | 1,748 |
| 2026-08-11 | 13.55 | -0.8224 | -5.72% | 13.55 | 13.55 | 13.55 | 150 |
| 2026-08-10 | 14.37 | +0.2621 | +1.86% | 13.80 | 14.37 | 13.80 | 3,371 |
| 2026-08-07 | 14.11 | +0.7399 | +5.53% | 14.00 | 14.15 | 13.64 | 3,547 |
| 2026-08-06 | 13.37 | +0.5812 | +4.54% | 12.47 | 13.67 | 12.46 | 20,454 |
| 2026-08-05 | 12.79 | -12.10 | -48.61% | 14.43 | 15.32 | 12.79 | 49,642 |
| 2026-08-04 | 24.89 | +2.88 | +13.10% | 23.85 | 24.89 | 23.85 | 610 |
| 2026-08-03 | 22.01 | +1.83 | +9.06% | 22.10 | 22.10 | 22.01 | 524 |
| 2026-07-31 | 20.18 | +0.5611 | +2.86% | 20.16 | 20.18 | 20.16 | 229 |
| 2026-07-30 | 19.62 | -0.0244 | -0.12% | 19.87 | 19.87 | 19.62 | 658 |
| 2026-07-29 | 19.64 | +1.70 | +9.46% | 19.29 | 19.64 | 19.29 | 1,102 |
| 2026-07-28 | 17.94 | -0.6891 | -3.70% | 17.94 | 17.94 | 17.94 | 9 |
| 2026-07-27 | 18.63 | +1.48 | +8.66% | 18.89 | 18.89 | 18.63 | 523 |
| 2026-07-24 | 17.15 | +1.25 | +7.84% | 17.64 | 17.78 | 17.15 | 3,753 |
| 2026-07-23 | 15.90 | -0.8766 | -5.23% | 16.03 | 16.03 | 15.83 | 578 |
| 2026-07-22 | 16.78 | -1.50 | -8.19% | 17.87 | 17.87 | 16.78 | 2,006 |
| 2026-07-21 | 18.27 | -1.81 | -9.00% | 18.27 | 18.27 | 18.27 | 155 |