조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.95 | +0.1656 | +0.64% | 25.79 | 25.95 | 25.79 | 16,397 |
| 2026-05-19 | 25.79 | -0.1527 | -0.59% | 25.73 | 25.83 | 25.69 | 31,638 |
| 2026-05-18 | 25.94 | +0.0206 | +0.08% | 25.96 | 25.96 | 25.86 | 41,857 |
| 2026-05-15 | 25.92 | -0.3338 | -1.27% | 25.96 | 25.96 | 25.92 | 610 |
| 2026-05-14 | 26.25 | +0.0048 | +0.02% | 26.23 | 26.25 | 26.23 | 396 |
| 2026-05-13 | 26.25 | +0.1705 | +0.65% | 26.25 | 26.25 | 26.25 | 55 |
| 2026-05-12 | 26.08 | -0.2762 | -1.05% | 26.10 | 26.10 | 25.98 | 1,579 |
| 2026-05-11 | 26.35 | -0.0292 | -0.11% | 26.37 | 26.37 | 26.35 | 3,864 |
| 2026-05-08 | 26.38 | +0.0722 | +0.27% | 26.40 | 26.49 | 26.38 | 11,275 |
| 2026-05-07 | 26.31 | -0.0826 | -0.31% | 26.34 | 26.34 | 26.31 | 400 |
| 2026-05-06 | 26.39 | +0.2476 | +0.95% | 26.36 | 26.39 | 26.36 | 981 |
| 2026-05-05 | 26.15 | +0.2167 | +0.84% | 26.12 | 26.15 | 26.12 | 184 |
| 2026-05-04 | 25.93 | +0.0383 | +0.15% | 26.01 | 26.02 | 25.93 | 800 |
| 2026-05-01 | 25.89 | -0.0404 | -0.16% | 25.96 | 25.97 | 25.89 | 2,335 |
| 2026-04-30 | 25.93 | +0.2520 | +0.98% | 25.71 | 25.93 | 25.71 | 871 |
| 2026-04-29 | 25.68 | -0.0718 | -0.28% | 25.81 | 25.81 | 25.66 | 4,121 |
| 2026-04-28 | 25.75 | -0.1098 | -0.42% | 25.73 | 25.77 | 25.73 | 1,454 |
| 2026-04-27 | 25.86 | +0.0200 | +0.08% | 25.84 | 25.86 | 25.82 | 3,391 |
| 2026-04-24 | 25.84 | +0.2346 | +0.92% | 25.84 | 25.84 | 25.84 | 225 |
| 2026-04-23 | 25.61 | -0.2035 | -0.79% | 25.75 | 25.75 | 25.57 | 4,753 |