본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.48+0.2130+0.81%26.4826.4826.48263
2026-06-1726.27-0.0240-0.09%26.4426.4426.271,848
2026-06-1626.29-0.1210-0.46%26.3526.3626.2912,844
2026-06-1526.41+0.3150+1.21%26.3626.4226.3630,417
2026-06-1226.10+0.0257+0.10%26.0926.1426.093,286
2026-06-1126.07+0.4778+1.87%25.7626.0725.751,163
2026-06-1025.59-0.1460-0.57%25.7625.7625.592,732
2026-06-0925.74-0.0059-0.02%25.9025.9025.657,539
2026-06-0825.74+0.1605+0.63%25.8225.8725.744,368
2026-06-0525.58-0.6567-2.50%25.8425.8425.582,395
2026-06-0426.24-0.0876-0.33%26.1726.2426.17287
2026-06-0326.33-0.0870-0.33%26.1726.3426.17818
2026-06-0226.41+0.0487+0.18%26.3726.4226.357,117
2026-06-0126.37+0.1655+0.63%26.3526.3726.35422
2026-05-2926.20-0.0429-0.16%26.2826.2826.201,739
2026-05-2826.24-0.0170-0.06%26.2826.2826.21946
2026-05-2726.26-0.0200-0.08%26.2726.2726.26343
2026-05-2626.28+0.2879+1.11%26.2826.2826.261,180
2026-05-2225.99-0.0387-0.15%26.0326.0825.991,651
2026-05-2126.03+0.0789+0.30%25.9426.0725.9422,489