조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.31 | -0.0779 | -0.28% | 27.32 | 27.33 | 27.31 | 1,986 |
| 2026-10-12 | 27.39 | -0.0540 | -0.20% | 27.41 | 27.42 | 27.34 | 8,736 |
| 2026-10-09 | 27.44 | +0.1374 | +0.50% | 27.39 | 27.44 | 27.39 | 1,014 |
| 2026-10-08 | 27.30 | -0.1540 | -0.56% | 27.39 | 27.39 | 27.30 | 5,531 |
| 2026-10-07 | 27.46 | -0.0933 | -0.34% | 27.49 | 27.50 | 27.46 | 734 |
| 2026-10-06 | 27.55 | -0.0031 | -0.01% | 27.60 | 27.61 | 27.55 | 6,445 |
| 2026-10-05 | 27.55 | +0.1372 | +0.50% | 27.54 | 27.55 | 27.54 | 2,563 |
| 2026-10-02 | 27.41 | +0.0973 | +0.36% | 27.41 | 27.41 | 27.41 | 125 |
| 2026-10-01 | 27.32 | +0.0412 | +0.15% | 27.26 | 27.37 | 27.26 | 904 |
| 2026-09-30 | 27.28 | -0.0692 | -0.25% | 27.32 | 27.33 | 27.23 | 7,870 |
| 2026-09-29 | 27.35 | +0.0432 | +0.16% | 27.28 | 27.35 | 27.28 | 349 |
| 2026-09-28 | 27.30 | -0.0816 | -0.30% | 27.30 | 27.35 | 27.30 | 1,038 |
| 2026-09-25 | 27.38 | +0.1050 | +0.38% | 27.43 | 27.43 | 27.38 | 554 |
| 2026-09-24 | 27.28 | -0.0911 | -0.33% | 27.31 | 27.31 | 27.21 | 2,679 |
| 2026-09-23 | 27.37 | -0.0950 | -0.35% | 27.36 | 27.37 | 27.31 | 925 |
| 2026-09-22 | 27.47 | +0.0849 | +0.31% | 27.46 | 27.47 | 27.41 | 1,385 |
| 2026-09-21 | 27.38 | +0.1470 | +0.54% | 27.38 | 27.38 | 27.38 | 560 |
| 2026-09-18 | 27.23 | +0.0417 | +0.15% | 27.09 | 27.23 | 27.09 | 357 |
| 2026-09-17 | 27.19 | +0.2164 | +0.80% | 27.16 | 27.21 | 27.16 | 821 |
| 2026-09-16 | 26.98 | -0.0122 | -0.05% | 26.93 | 26.98 | 26.93 | 188 |