조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.13 | -0.0600 | -0.54% | 11.12 | 11.19 | 11.07 | 36,921 |
| 2026-05-19 | 11.19 | +0.0200 | +0.18% | 11.09 | 11.45 | 11.08 | 68,014 |
| 2026-05-18 | 11.17 | -0.1300 | -1.15% | 11.32 | 11.41 | 11.11 | 56,490 |
| 2026-05-15 | 11.30 | -0.2600 | -2.25% | 11.44 | 11.44 | 11.01 | 33,031 |
| 2026-05-14 | 11.56 | -0.2200 | -1.87% | 11.71 | 11.75 | 11.53 | 60,811 |
| 2026-05-13 | 11.78 | +0.3700 | +3.24% | 11.46 | 11.87 | 11.41 | 82,555 |
| 2026-05-12 | 11.41 | -0.1500 | -1.30% | 11.44 | 11.50 | 11.35 | 76,348 |
| 2026-05-11 | 11.56 | +0.0800 | +0.70% | 11.53 | 11.65 | 11.50 | 30,181 |
| 2026-05-08 | 11.48 | -0.0200 | -0.17% | 11.57 | 11.60 | 11.41 | 85,907 |
| 2026-05-07 | 11.50 | +0.0200 | +0.17% | 11.51 | 11.63 | 11.34 | 75,500 |
| 2026-05-06 | 11.48 | +0.2632 | +2.35% | 11.27 | 11.57 | 11.27 | 46,698 |
| 2026-05-05 | 11.22 | -0.0032 | -0.03% | 11.26 | 11.34 | 11.20 | 16,296 |
| 2026-05-04 | 11.22 | -0.0300 | -0.27% | 11.21 | 11.32 | 11.21 | 37,330 |
| 2026-05-01 | 11.25 | -0.0200 | -0.18% | 11.23 | 11.34 | 11.20 | 64,823 |
| 2026-04-30 | 11.27 | +0.1000 | +0.90% | 11.26 | 11.40 | 11.17 | 115,206 |
| 2026-04-29 | 11.17 | +0.0500 | +0.45% | 11.08 | 11.27 | 11.04 | 48,390 |
| 2026-04-28 | 11.12 | -0.0700 | -0.63% | 11.11 | 11.18 | 10.93 | 104,378 |
| 2026-04-27 | 11.19 | -0.0900 | -0.80% | 11.23 | 11.33 | 11.06 | 52,201 |
| 2026-04-24 | 11.28 | -0.0200 | -0.18% | 11.23 | 11.42 | 11.23 | 29,758 |
| 2026-04-23 | 11.30 | -0.0500 | -0.44% | 11.32 | 11.40 | 11.26 | 34,986 |