조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.69 | +0.0100 | +0.09% | 10.65 | 11.25 | 10.64 | 137,679 |
| 2026-06-17 | 10.68 | -0.1000 | -0.93% | 10.74 | 11.04 | 10.61 | 50,058 |
| 2026-06-16 | 10.78 | -0.1700 | -1.55% | 10.95 | 11.17 | 10.75 | 108,400 |
| 2026-06-15 | 10.95 | +0.2200 | +2.05% | 10.86 | 11.05 | 10.86 | 24,221 |
| 2026-06-12 | 10.73 | +0.1200 | +1.13% | 10.68 | 10.81 | 10.65 | 35,964 |
| 2026-06-11 | 10.61 | -0.0400 | -0.38% | 10.53 | 10.85 | 10.40 | 70,364 |
| 2026-06-10 | 10.65 | -0.1200 | -1.11% | 10.78 | 10.90 | 10.61 | 110,364 |
| 2026-06-09 | 10.77 | +0.1100 | +1.03% | 10.71 | 10.98 | 10.70 | 116,220 |
| 2026-06-08 | 10.66 | -0.2400 | -2.20% | 10.82 | 11.23 | 10.60 | 150,924 |
| 2026-06-05 | 10.90 | -0.2400 | -2.15% | 11.09 | 11.59 | 10.81 | 162,185 |
| 2026-06-04 | 11.14 | -0.0700 | -0.62% | 11.22 | 11.25 | 11.11 | 62,589 |
| 2026-06-03 | 11.21 | -0.2300 | -2.01% | 11.37 | 11.55 | 11.20 | 97,651 |
| 2026-06-02 | 11.44 | +0.2500 | +2.23% | 11.40 | 11.51 | 11.30 | 50,625 |
| 2026-06-01 | 11.19 | +0.0200 | +0.18% | 11.15 | 11.34 | 11.09 | 77,685 |
| 2026-05-29 | 11.17 | -0.0100 | -0.09% | 11.17 | 11.33 | 11.17 | 24,512 |
| 2026-05-28 | 11.18 | -0.0100 | -0.09% | 11.10 | 11.23 | 11.05 | 13,025 |
| 2026-05-27 | 11.19 | +0.0300 | +0.27% | 11.19 | 11.31 | 11.01 | 57,603 |
| 2026-05-26 | 11.16 | +0.1800 | +1.64% | 11.01 | 11.23 | 11.01 | 46,250 |
| 2026-05-22 | 10.98 | -0.0600 | -0.54% | 10.86 | 11.18 | 10.80 | 80,617 |
| 2026-05-21 | 11.04 | -0.0900 | -0.81% | 11.03 | 11.08 | 10.90 | 34,573 |