조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.61 | +0.0100 | +0.10% | 9.60 | 9.75 | 9.58 | 114,380 |
| 2026-10-12 | 9.60 | -0.1000 | -1.03% | 9.68 | 9.99 | 9.55 | 161,252 |
| 2026-10-09 | 9.70 | +0.2900 | +3.08% | 9.50 | 9.78 | 9.40 | 111,038 |
| 2026-10-08 | 9.41 | -0.1050 | -1.10% | 9.49 | 9.57 | 9.35 | 61,546 |
| 2026-10-07 | 9.52 | -0.0550 | -0.57% | 9.50 | 9.54 | 9.40 | 32,080 |
| 2026-10-06 | 9.57 | -0.0300 | -0.31% | 9.58 | 9.61 | 9.50 | 57,778 |
| 2026-10-05 | 9.60 | +0.1000 | +1.05% | 9.57 | 9.62 | 9.42 | 56,036 |
| 2026-10-02 | 9.50 | -0.1300 | -1.35% | 9.60 | 9.75 | 9.49 | 32,635 |
| 2026-10-01 | 9.63 | -0.1100 | -1.13% | 9.68 | 9.68 | 9.62 | 23,079 |
| 2026-09-30 | 9.74 | +0.1200 | +1.25% | 9.98 | 9.98 | 9.63 | 62,193 |
| 2026-09-29 | 9.62 | -0.0700 | -0.72% | 9.72 | 9.72 | 9.44 | 87,274 |
| 2026-09-28 | 9.69 | -0.1000 | -1.02% | 9.80 | 9.80 | 9.67 | 57,480 |
| 2026-09-25 | 9.79 | -0.1300 | -1.31% | 9.85 | 9.90 | 9.79 | 42,768 |
| 2026-09-24 | 9.92 | -0.0800 | -0.80% | 9.98 | 10.05 | 9.81 | 35,156 |
| 2026-09-23 | 10.00 | -0.3400 | -3.29% | 10.06 | 10.10 | 9.97 | 18,210 |
| 2026-09-22 | 10.34 | +0.0100 | +0.10% | 10.32 | 10.50 | 10.28 | 53,671 |
| 2026-09-21 | 10.33 | +0.2100 | +2.08% | 10.19 | 10.49 | 10.19 | 49,683 |
| 2026-09-18 | 10.12 | -0.0200 | -0.20% | 10.08 | 10.24 | 9.95 | 46,591 |
| 2026-09-17 | 10.14 | -0.0200 | -0.20% | 10.19 | 10.21 | 10.11 | 26,256 |
| 2026-09-16 | 10.16 | -0.1000 | -0.97% | 10.34 | 10.50 | 10.10 | 77,215 |
Templeton Dragon Fund, Inc. Common Stock 게시판 0
글쓰기