조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.75 | +0.8840 | +2.02% | 44.16 | 44.77 | 44.10 | 34,455 |
| 2026-05-19 | 43.87 | -0.3394 | -0.77% | 44.17 | 44.18 | 43.59 | 136,591 |
| 2026-05-18 | 44.21 | +0.1484 | +0.34% | 45.26 | 45.26 | 43.87 | 171,834 |
| 2026-05-15 | 44.06 | -1.20 | -2.65% | 44.52 | 44.52 | 43.93 | 117,137 |
| 2026-05-14 | 45.26 | -0.0589 | -0.13% | 45.05 | 45.39 | 44.85 | 147,639 |
| 2026-05-13 | 45.31 | +0.2865 | +0.64% | 45.14 | 45.41 | 44.97 | 173,097 |
| 2026-05-12 | 45.03 | -0.5977 | -1.31% | 45.12 | 45.15 | 44.66 | 34,864 |
| 2026-05-11 | 45.63 | +0.2408 | +0.53% | 45.33 | 45.74 | 45.33 | 94,489 |
| 2026-05-08 | 45.38 | +0.4998 | +1.11% | 45.03 | 45.46 | 45.03 | 45,972 |
| 2026-05-07 | 44.89 | -0.7638 | -1.67% | 45.51 | 45.58 | 44.74 | 245,908 |
| 2026-05-06 | 45.65 | +1.18 | +2.66% | 45.10 | 45.73 | 45.10 | 63,353 |
| 2026-05-05 | 44.47 | +0.6628 | +1.51% | 44.40 | 44.59 | 44.18 | 37,778 |
| 2026-05-04 | 43.80 | -0.2772 | -0.63% | 44.04 | 44.17 | 43.67 | 18,004 |
| 2026-05-01 | 44.08 | -0.1945 | -0.44% | 44.06 | 44.42 | 44.06 | 43,955 |
| 2026-04-30 | 44.27 | +1.15 | +2.66% | 43.71 | 44.28 | 43.66 | 23,068 |
| 2026-04-29 | 43.13 | -0.2835 | -0.65% | 43.41 | 43.41 | 42.98 | 49,796 |
| 2026-04-28 | 43.41 | -0.2908 | -0.67% | 43.51 | 43.54 | 43.14 | 52,198 |
| 2026-04-27 | 43.70 | -0.1606 | -0.37% | 43.83 | 43.83 | 43.56 | 69,294 |
| 2026-04-24 | 43.86 | +0.3609 | +0.83% | 43.70 | 43.90 | 43.53 | 28,862 |
| 2026-04-23 | 43.50 | -0.5095 | -1.16% | 43.88 | 43.95 | 42.99 | 31,852 |