조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.28 | +0.0526 | +0.11% | 46.18 | 46.46 | 46.09 | 64,993 |
| 2026-10-12 | 46.22 | -0.1597 | -0.34% | 46.33 | 46.43 | 46.14 | 28,107 |
| 2026-10-09 | 46.38 | +0.2515 | +0.55% | 46.51 | 46.51 | 46.27 | 44,563 |
| 2026-10-08 | 46.13 | -0.5879 | -1.26% | 46.21 | 46.34 | 46.00 | 100,664 |
| 2026-10-07 | 46.72 | -0.5228 | -1.11% | 46.52 | 46.81 | 46.31 | 68,646 |
| 2026-10-06 | 47.24 | -0.0412 | -0.09% | 47.56 | 47.56 | 47.24 | 100,911 |
| 2026-10-05 | 47.28 | +0.2344 | +0.50% | 47.20 | 47.44 | 47.06 | 106,773 |
| 2026-10-02 | 47.05 | +0.4200 | +0.90% | 46.84 | 47.10 | 46.84 | 67,441 |
| 2026-10-01 | 46.63 | -0.3100 | -0.66% | 46.72 | 46.79 | 46.28 | 204,053 |
| 2026-09-30 | 46.94 | -0.1197 | -0.25% | 47.25 | 47.26 | 46.87 | 96,846 |
| 2026-09-29 | 47.06 | -0.0369 | -0.08% | 47.08 | 47.18 | 46.82 | 118,005 |
| 2026-09-28 | 47.10 | -0.3051 | -0.64% | 47.14 | 47.43 | 46.81 | 770,758 |
| 2026-09-25 | 47.40 | +0.5119 | +1.09% | 47.31 | 47.49 | 47.07 | 41,183 |
| 2026-09-24 | 46.89 | -0.2063 | -0.44% | 47.03 | 47.15 | 46.73 | 169,056 |
| 2026-09-23 | 47.10 | -0.6629 | -1.39% | 47.60 | 47.60 | 47.02 | 136,096 |
| 2026-09-22 | 47.76 | -0.0003 | 0.00% | 47.58 | 47.90 | 47.46 | 61,309 |
| 2026-09-21 | 47.76 | +0.9828 | +2.10% | 47.57 | 47.77 | 47.33 | 54,763 |
| 2026-09-18 | 46.78 | -0.3238 | -0.69% | 46.81 | 46.88 | 46.56 | 70,524 |
| 2026-09-17 | 47.10 | +0.7728 | +1.67% | 47.11 | 47.31 | 46.99 | 35,976 |
| 2026-09-16 | 46.33 | -0.2325 | -0.50% | 46.89 | 46.89 | 46.10 | 100,602 |