조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.01 | +0.5679 | +1.25% | 46.03 | 46.08 | 45.90 | 81,518 |
| 2026-06-17 | 45.44 | -0.2351 | -0.51% | 46.09 | 46.32 | 45.41 | 53,194 |
| 2026-06-16 | 45.68 | -0.2091 | -0.46% | 45.98 | 46.00 | 45.63 | 62,930 |
| 2026-06-15 | 45.88 | +0.5846 | +1.29% | 46.15 | 46.15 | 45.79 | 61,440 |
| 2026-06-12 | 45.30 | +0.1602 | +0.35% | 45.14 | 45.41 | 44.76 | 49,698 |
| 2026-06-11 | 45.14 | +1.59 | +3.65% | 44.04 | 45.24 | 44.04 | 74,901 |
| 2026-06-10 | 43.55 | -0.6171 | -1.40% | 44.01 | 44.29 | 43.50 | 32,193 |
| 2026-06-09 | 44.17 | -0.1489 | -0.34% | 44.92 | 44.93 | 43.51 | 204,293 |
| 2026-06-08 | 44.32 | +0.5188 | +1.18% | 44.58 | 44.58 | 44.15 | 25,617 |
| 2026-06-05 | 43.80 | -2.00 | -4.38% | 45.03 | 45.26 | 43.64 | 90,447 |
| 2026-06-04 | 45.80 | -0.1428 | -0.31% | 45.62 | 45.90 | 45.53 | 254,894 |
| 2026-06-03 | 45.94 | -0.5233 | -1.13% | 46.27 | 46.27 | 45.88 | 223,775 |
| 2026-06-02 | 46.47 | +0.4199 | +0.91% | 46.22 | 46.59 | 46.13 | 361,135 |
| 2026-06-01 | 46.05 | -0.0195 | -0.04% | 45.88 | 46.22 | 45.74 | 16,319 |
| 2026-05-29 | 46.07 | +0.2827 | +0.62% | 45.93 | 46.20 | 45.93 | 180,127 |
| 2026-05-28 | 45.78 | +0.2290 | +0.50% | 45.34 | 45.92 | 45.13 | 60,213 |
| 2026-05-27 | 45.56 | -0.1778 | -0.39% | 45.82 | 45.82 | 45.43 | 44,210 |
| 2026-05-26 | 45.73 | +0.9859 | +2.20% | 45.45 | 45.90 | 45.45 | 86,165 |
| 2026-05-22 | 44.75 | -0.1982 | -0.44% | 44.75 | 45.02 | 44.68 | 28,451 |
| 2026-05-21 | 44.95 | +0.1955 | +0.44% | 44.49 | 45.10 | 44.34 | 72,583 |