조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.78 | +0.3775 | +2.62% | 15.75 | 16.41 | 14.48 | 17,182,973 |
| 2026-05-19 | 14.40 | -3.26 | -18.44% | 15.25 | 16.47 | 14.25 | 14,554,769 |
| 2026-05-18 | 17.65 | -8.35 | -32.11% | 20.00 | 23.84 | 16.84 | 26,698,954 |
| 2026-05-15 | 26.00 | +6.00 | +30.00% | 38.75 | 44.00 | 17.00 | 142,399,171 |
| 2026-05-14 | 20.00 | -556.25 | -96.53% | 537.25 | 568.25 | 20.00 | 60,155,630 |
| 2026-05-13 | 576.25 | +517.25 | +876.69% | 74.63 | 750.00 | 73.00 | 105,729,300 |
| 2026-05-12 | 59.00 | +33.00 | +126.92% | 45.13 | 71.75 | 35.25 | 112,008,073 |
| 2026-05-11 | 26.00 | -5.00 | -16.13% | 29.50 | 36.00 | 24.75 | 888,692 |
| 2026-05-08 | 31.00 | +1.50 | +5.08% | 28.00 | 32.25 | 26.75 | 3,626,992 |
| 2026-05-07 | 29.50 | -1.00 | -3.28% | 30.00 | 31.16 | 28.75 | 21,233 |
| 2026-05-06 | 30.50 | +2.75 | +9.91% | 27.25 | 31.75 | 26.50 | 108,837 |
| 2026-05-05 | 27.75 | 0.00 | 0.00% | 27.75 | 28.75 | 26.50 | 65,490 |
| 2026-05-04 | 27.75 | -2.50 | -8.26% | 27.75 | 29.72 | 26.75 | 81,670 |
| 2026-05-01 | 30.25 | -0.2500 | -0.82% | 31.75 | 32.24 | 29.00 | 123,421 |
| 2026-04-30 | 30.50 | +2.25 | +7.96% | 28.00 | 32.50 | 28.00 | 101,626 |
| 2026-04-29 | 28.25 | +0.7500 | +2.73% | 28.50 | 31.25 | 28.00 | 112,746 |
| 2026-04-28 | 27.50 | +1.00 | +3.77% | 26.75 | 29.25 | 25.50 | 278,748 |
| 2026-04-27 | 26.50 | -1.50 | -5.36% | 28.50 | 39.75 | 26.50 | 1,779,422 |
| 2026-04-24 | 28.00 | -8.50 | -23.29% | 35.00 | 55.00 | 26.30 | 4,707,542 |
| 2026-04-23 | 36.50 | +11.25 | +44.55% | 25.00 | 47.25 | 24.98 | 6,952,422 |