조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.13 | -1.66 | -21.31% | 6.47 | 6.81 | 5.70 | 321,841 |
| 2026-06-17 | 7.79 | +0.1900 | +2.50% | 7.51 | 8.25 | 7.00 | 887,171 |
| 2026-06-16 | 7.60 | +2.17 | +39.96% | 9.35 | 10.50 | 7.14 | 17,247,311 |
| 2026-06-15 | 5.43 | -0.3125 | -5.44% | 6.44 | 6.50 | 5.30 | 259,733 |
| 2026-06-12 | 5.74 | -2.09 | -26.68% | 7.00 | 7.09 | 5.06 | 9,827,786 |
| 2026-06-11 | 7.83 | -1.17 | -12.97% | 8.02 | 8.29 | 7.51 | 5,835,973 |
| 2026-06-10 | 9.00 | -0.7900 | -8.07% | 8.37 | 9.54 | 7.80 | 9,775,568 |
| 2026-06-09 | 9.79 | -2.74 | -21.84% | 10.75 | 11.18 | 8.81 | 51,460,500 |
| 2026-06-08 | 12.53 | +6.93 | +123.66% | 7.81 | 27.00 | 7.50 | 563,152,784 |
| 2026-06-05 | 5.60 | -3.54 | -38.70% | 6.75 | 6.89 | 5.05 | 12,085,220 |
| 2026-06-04 | 9.14 | -0.1650 | -1.77% | 8.85 | 9.19 | 8.50 | 2,482,287 |
| 2026-06-03 | 9.30 | +0.0025 | +0.03% | 8.92 | 9.33 | 8.62 | 2,870,619 |
| 2026-06-02 | 9.30 | -1.70 | -15.48% | 10.02 | 10.28 | 8.50 | 7,125,862 |
| 2026-06-01 | 11.00 | +1.18 | +11.96% | 10.25 | 14.00 | 10.01 | 24,157,393 |
| 2026-05-29 | 9.83 | -0.8825 | -8.24% | 10.39 | 10.39 | 9.00 | 6,634,405 |
| 2026-05-28 | 10.71 | -0.5425 | -4.82% | 10.30 | 10.84 | 9.55 | 4,993,785 |
| 2026-05-27 | 11.25 | -1.15 | -9.29% | 11.01 | 11.45 | 10.50 | 5,575,981 |
| 2026-05-26 | 12.40 | +1.48 | +13.52% | 10.62 | 15.39 | 9.50 | 31,730,794 |
| 2026-05-22 | 10.93 | -2.95 | -21.26% | 12.50 | 12.91 | 10.31 | 10,989,947 |
| 2026-05-21 | 13.88 | -0.9000 | -6.09% | 14.11 | 14.38 | 13.25 | 7,488,386 |