조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | -0.0900 | -5.23% | 1.58 | 1.66 | 1.51 | 205,829 |
| 2026-10-12 | 1.72 | +0.0300 | +1.78% | 1.76 | 1.76 | 1.66 | 50,898 |
| 2026-10-09 | 1.69 | -0.1300 | -7.14% | 1.85 | 1.85 | 1.68 | 28,765 |
| 2026-10-08 | 1.82 | -0.1500 | -7.61% | 1.95 | 1.96 | 1.82 | 38,611 |
| 2026-10-07 | 1.97 | +0.0200 | +1.03% | 1.98 | 1.98 | 1.91 | 42,711 |
| 2026-10-06 | 1.95 | -0.0500 | -2.50% | 1.98 | 2.03 | 1.93 | 58,242 |
| 2026-10-05 | 2.00 | -0.1400 | -6.54% | 2.08 | 2.11 | 1.99 | 80,191 |
| 2026-10-02 | 2.14 | -0.0700 | -3.17% | 2.18 | 2.24 | 2.10 | 41,586 |
| 2026-10-01 | 2.21 | -0.0800 | -3.49% | 2.30 | 2.34 | 2.06 | 59,771 |
| 2026-09-30 | 2.29 | +0.1200 | +5.53% | 2.27 | 2.29 | 2.09 | 110,080 |
| 2026-09-29 | 2.17 | -0.5600 | -20.51% | 2.60 | 2.60 | 2.06 | 310,814 |
| 2026-09-28 | 2.73 | -0.4300 | -13.61% | 2.64 | 2.75 | 2.48 | 840,313 |
| 2026-09-25 | 3.16 | +1.19 | +60.41% | 1.99 | 4.00 | 1.95 | 42,787,267 |
| 2026-09-24 | 1.97 | +0.0500 | +2.60% | 1.92 | 1.99 | 1.92 | 31,848 |
| 2026-09-23 | 1.92 | -0.0300 | -1.54% | 1.99 | 1.99 | 1.87 | 19,350 |
| 2026-09-22 | 1.95 | +0.0400 | +2.09% | 1.95 | 1.98 | 1.91 | 21,302 |
| 2026-09-21 | 1.91 | -0.0300 | -1.55% | 1.91 | 2.06 | 1.86 | 33,058 |
| 2026-09-18 | 1.94 | 0.00 | 0.00% | 1.96 | 1.96 | 1.85 | 22,364 |
| 2026-09-17 | 1.94 | -0.0200 | -1.02% | 1.93 | 2.01 | 1.88 | 29,318 |
| 2026-09-16 | 1.96 | -0.1200 | -5.77% | 2.07 | 2.07 | 1.87 | 34,592 |