조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.48 | -0.1300 | -1.97% | 6.59 | 6.62 | 6.38 | 2,724,617 |
| 2026-05-19 | 6.61 | +0.2600 | +4.09% | 6.34 | 6.68 | 6.32 | 3,705,329 |
| 2026-05-18 | 6.35 | -0.0100 | -0.16% | 6.38 | 6.53 | 6.28 | 3,398,337 |
| 2026-05-15 | 6.36 | -0.2500 | -3.78% | 6.51 | 6.62 | 6.26 | 4,380,825 |
| 2026-05-14 | 6.61 | -0.1800 | -2.65% | 6.77 | 6.78 | 6.57 | 3,039,342 |
| 2026-05-13 | 6.79 | +0.0200 | +0.30% | 6.66 | 6.87 | 6.55 | 3,559,728 |
| 2026-05-12 | 6.77 | -0.1500 | -2.17% | 6.87 | 6.90 | 6.56 | 6,862,291 |
| 2026-05-11 | 6.92 | -0.3300 | -4.55% | 7.20 | 7.28 | 6.91 | 4,690,519 |
| 2026-05-08 | 7.25 | +0.2900 | +4.17% | 6.91 | 7.39 | 6.80 | 6,501,300 |
| 2026-05-07 | 6.96 | +0.1600 | +2.35% | 6.85 | 7.21 | 6.80 | 7,462,365 |
| 2026-05-06 | 6.80 | +0.1400 | +2.10% | 6.65 | 6.82 | 6.51 | 4,425,837 |
| 2026-05-05 | 6.66 | +0.0300 | +0.45% | 6.61 | 6.80 | 6.55 | 6,089,018 |
| 2026-05-04 | 6.63 | +0.1700 | +2.63% | 6.49 | 6.67 | 6.33 | 6,728,396 |
| 2026-05-01 | 6.46 | +0.4000 | +6.60% | 6.18 | 6.76 | 6.12 | 9,884,546 |
| 2026-04-30 | 6.06 | +0.1100 | +1.85% | 5.30 | 6.17 | 5.23 | 9,960,765 |
| 2026-04-29 | 5.95 | -0.0500 | -0.83% | 5.99 | 6.08 | 5.85 | 5,849,080 |
| 2026-04-28 | 6.00 | +0.1500 | +2.56% | 5.80 | 6.04 | 5.79 | 4,948,637 |
| 2026-04-27 | 5.85 | +0.1000 | +1.74% | 5.74 | 5.92 | 5.73 | 2,661,676 |
| 2026-04-24 | 5.75 | +0.0500 | +0.88% | 5.73 | 5.79 | 5.60 | 4,022,657 |
| 2026-04-23 | 5.70 | -0.2200 | -3.72% | 5.84 | 5.88 | 5.57 | 4,297,635 |