조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.07 | +0.4800 | +6.32% | 7.65 | 8.10 | 7.45 | 5,836,894 |
| 2026-06-17 | 7.59 | +0.0200 | +0.26% | 7.56 | 7.83 | 7.43 | 4,435,201 |
| 2026-06-16 | 7.57 | +0.1100 | +1.47% | 7.37 | 7.64 | 7.36 | 2,846,578 |
| 2026-06-15 | 7.46 | +0.1200 | +1.63% | 7.43 | 7.78 | 7.36 | 3,792,989 |
| 2026-06-12 | 7.34 | +0.0300 | +0.41% | 7.26 | 7.35 | 7.08 | 4,860,076 |
| 2026-06-11 | 7.31 | +0.2800 | +3.98% | 7.12 | 7.33 | 6.86 | 3,791,124 |
| 2026-06-10 | 7.03 | +0.1000 | +1.44% | 6.83 | 7.16 | 6.83 | 3,454,695 |
| 2026-06-09 | 6.93 | -0.1500 | -2.12% | 7.03 | 7.32 | 6.74 | 3,529,757 |
| 2026-06-08 | 7.08 | +0.0300 | +0.43% | 7.02 | 7.12 | 6.98 | 2,758,683 |
| 2026-06-05 | 7.05 | -0.2600 | -3.56% | 7.24 | 7.30 | 6.94 | 3,343,369 |
| 2026-06-04 | 7.31 | +0.2200 | +3.10% | 7.19 | 7.57 | 7.14 | 3,444,426 |
| 2026-06-03 | 7.09 | -0.4500 | -5.97% | 7.40 | 7.41 | 6.96 | 4,987,041 |
| 2026-06-02 | 7.54 | -0.3700 | -4.68% | 7.67 | 7.79 | 7.52 | 5,025,869 |
| 2026-06-01 | 7.91 | +0.3000 | +3.94% | 7.66 | 7.97 | 7.58 | 4,827,428 |
| 2026-05-29 | 7.61 | +0.1000 | +1.33% | 7.45 | 8.03 | 7.40 | 8,356,370 |
| 2026-05-28 | 7.51 | +0.9200 | +13.96% | 6.97 | 7.70 | 6.66 | 8,654,119 |
| 2026-05-27 | 6.59 | 0.00 | 0.00% | 6.65 | 6.83 | 6.58 | 3,319,114 |
| 2026-05-26 | 6.59 | +0.0200 | +0.30% | 6.60 | 6.82 | 6.55 | 3,857,138 |
| 2026-05-22 | 6.57 | 0.00 | 0.00% | 6.55 | 6.68 | 6.52 | 2,416,483 |
| 2026-05-21 | 6.57 | +0.0900 | +1.39% | 6.35 | 6.57 | 6.29 | 3,174,467 |