조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.00 | +0.0800 | +1.35% | 5.93 | 6.18 | 5.88 | 4,276,318 |
| 2026-10-12 | 5.92 | +0.1500 | +2.60% | 5.82 | 5.98 | 5.73 | 3,249,668 |
| 2026-10-09 | 5.77 | +0.2300 | +4.15% | 5.52 | 5.80 | 5.49 | 4,176,450 |
| 2026-10-08 | 5.54 | -0.0200 | -0.36% | 5.50 | 5.55 | 5.42 | 4,668,708 |
| 2026-10-07 | 5.56 | -0.2100 | -3.64% | 5.76 | 5.76 | 5.53 | 3,624,108 |
| 2026-10-06 | 5.77 | -0.0200 | -0.35% | 5.82 | 5.85 | 5.69 | 3,725,293 |
| 2026-10-05 | 5.79 | +0.2700 | +4.89% | 5.50 | 5.81 | 5.48 | 4,471,361 |
| 2026-10-02 | 5.52 | -0.1500 | -2.65% | 5.74 | 5.75 | 5.48 | 4,891,903 |
| 2026-10-01 | 5.67 | -0.1300 | -2.24% | 5.87 | 5.93 | 5.65 | 3,421,816 |
| 2026-09-30 | 5.80 | +0.0500 | +0.87% | 5.81 | 5.92 | 5.75 | 3,407,543 |
| 2026-09-29 | 5.75 | -0.1400 | -2.38% | 5.86 | 5.90 | 5.71 | 3,749,882 |
| 2026-09-28 | 5.89 | -0.2000 | -3.28% | 6.05 | 6.07 | 5.85 | 4,150,921 |
| 2026-09-25 | 6.09 | -0.0500 | -0.81% | 6.10 | 6.18 | 5.97 | 3,027,002 |
| 2026-09-24 | 6.14 | +0.0100 | +0.16% | 6.19 | 6.24 | 6.07 | 3,022,805 |
| 2026-09-23 | 6.13 | -0.2200 | -3.46% | 6.28 | 6.32 | 6.12 | 2,967,209 |
| 2026-09-22 | 6.35 | +0.0800 | +1.28% | 6.35 | 6.47 | 6.22 | 2,988,456 |
| 2026-09-21 | 6.27 | -0.0300 | -0.48% | 6.37 | 6.38 | 6.22 | 2,996,186 |
| 2026-09-18 | 6.30 | +0.0200 | +0.32% | 6.31 | 6.34 | 6.19 | 5,496,367 |
| 2026-09-17 | 6.28 | -0.1500 | -2.33% | 6.52 | 6.55 | 6.28 | 2,539,651 |
| 2026-09-16 | 6.43 | -0.1500 | -2.28% | 6.55 | 6.56 | 6.37 | 2,752,357 |