조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.99 | +0.2032 | +0.98% | 20.82 | 21.02 | 20.82 | 5,255 |
| 2026-05-19 | 20.79 | -0.3016 | -1.43% | 20.91 | 20.91 | 20.79 | 262 |
| 2026-05-18 | 21.09 | -1.67 | -7.35% | 21.30 | 21.30 | 20.79 | 9,803 |
| 2026-05-15 | 22.77 | -0.6240 | -2.67% | 22.54 | 22.77 | 22.54 | 362 |
| 2026-05-14 | 23.39 | +0.6358 | +2.79% | 23.08 | 23.72 | 23.05 | 8,144 |
| 2026-05-13 | 22.75 | +0.6063 | +2.74% | 22.48 | 22.75 | 22.34 | 663 |
| 2026-05-12 | 22.15 | -0.3123 | -1.39% | 22.01 | 22.15 | 22.01 | 188 |
| 2026-05-11 | 22.46 | +0.5050 | +2.30% | 22.10 | 22.49 | 21.99 | 8,278 |
| 2026-05-08 | 21.96 | +0.2028 | +0.93% | 21.47 | 21.96 | 21.47 | 403 |
| 2026-05-07 | 21.75 | -1.03 | -4.50% | 22.43 | 22.43 | 21.69 | 1,858 |
| 2026-05-06 | 22.78 | -0.0964 | -0.42% | 22.85 | 22.91 | 22.51 | 5,827 |
| 2026-05-05 | 22.87 | +0.6093 | +2.74% | 22.65 | 22.87 | 22.65 | 1,594 |
| 2026-05-04 | 22.27 | +0.2558 | +1.16% | 22.50 | 22.50 | 22.22 | 8,411 |
| 2026-05-01 | 22.01 | +0.6119 | +2.86% | 22.12 | 22.12 | 21.93 | 13,346 |
| 2026-04-30 | 21.40 | +0.9833 | +4.82% | 21.40 | 21.40 | 21.40 | 995 |
| 2026-04-29 | 20.41 | +0.3257 | +1.62% | 21.25 | 21.39 | 20.41 | 4,424 |
| 2026-04-28 | 20.09 | +0.3761 | +1.91% | 20.09 | 20.09 | 20.09 | 148 |
| 2026-04-27 | 19.71 | -0.1159 | -0.58% | 19.66 | 19.73 | 19.65 | 1,071 |
| 2026-04-24 | 19.83 | +0.4174 | +2.15% | 19.83 | 19.83 | 19.83 | 7 |
| 2026-04-23 | 19.41 | -0.0768 | -0.39% | 19.39 | 19.41 | 19.39 | 238 |