조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.00 | -0.1212 | -0.71% | 17.00 | 17.00 | 17.00 | 176 |
| 2026-10-12 | 17.12 | +0.1562 | +0.92% | 17.20 | 17.20 | 17.02 | 311 |
| 2026-10-09 | 16.96 | +0.1094 | +0.65% | 17.07 | 17.07 | 16.96 | 1,166 |
| 2026-10-08 | 16.85 | -0.9486 | -5.33% | 17.37 | 17.37 | 16.57 | 3,100 |
| 2026-10-07 | 17.80 | -1.09 | -5.76% | 17.83 | 17.94 | 17.70 | 2,755 |
| 2026-10-06 | 18.89 | -0.3179 | -1.66% | 19.45 | 19.45 | 18.89 | 2,188 |
| 2026-10-05 | 19.21 | +0.7971 | +4.33% | 19.05 | 19.21 | 18.97 | 3,534 |
| 2026-10-02 | 18.41 | -0.6611 | -3.47% | 19.10 | 19.11 | 18.27 | 1,723 |
| 2026-10-01 | 19.07 | +0.1618 | +0.86% | 18.96 | 19.07 | 18.89 | 455 |
| 2026-09-30 | 18.91 | +0.0644 | +0.34% | 19.60 | 19.61 | 18.87 | 5,160 |
| 2026-09-29 | 18.84 | +0.0739 | +0.39% | 19.32 | 19.32 | 18.68 | 2,913 |
| 2026-09-28 | 18.77 | -0.9738 | -4.93% | 18.91 | 19.10 | 18.77 | 2,341 |
| 2026-09-25 | 19.74 | +0.4052 | +2.10% | 19.60 | 19.74 | 19.50 | 2,121 |
| 2026-09-24 | 19.34 | +0.7540 | +4.06% | 18.99 | 19.48 | 18.93 | 2,592 |
| 2026-09-23 | 18.58 | -1.52 | -7.54% | 20.06 | 20.06 | 18.52 | 4,925 |
| 2026-09-22 | 20.10 | +0.3025 | +1.53% | 20.23 | 20.31 | 20.03 | 3,603 |
| 2026-09-21 | 19.80 | +2.12 | +12.01% | 18.85 | 20.07 | 18.62 | 10,541 |
| 2026-09-18 | 17.67 | +1.28 | +7.83% | 17.54 | 17.81 | 17.53 | 5,089 |
| 2026-09-17 | 16.39 | +0.2447 | +1.52% | 16.24 | 16.39 | 16.24 | 1,899 |
| 2026-09-16 | 16.15 | -0.1057 | -0.65% | 16.15 | 16.15 | 16.15 | 132 |
21shares Dogecoin ETF 게시판 0
글쓰기