조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.68 | -0.5004 | -2.91% | 16.89 | 16.89 | 16.48 | 1,243 |
| 2026-06-17 | 17.18 | -0.3689 | -2.10% | 17.44 | 17.44 | 17.18 | 635 |
| 2026-06-16 | 17.54 | -0.3406 | -1.90% | 17.59 | 17.59 | 17.54 | 1,195 |
| 2026-06-15 | 17.88 | +0.2650 | +1.50% | 18.17 | 18.27 | 17.88 | 3,148 |
| 2026-06-12 | 17.62 | +0.2121 | +1.22% | 18.04 | 18.48 | 17.62 | 2,655 |
| 2026-06-11 | 17.41 | +0.6396 | +3.81% | 17.10 | 17.41 | 17.10 | 310 |
| 2026-06-10 | 16.77 | -0.3993 | -2.33% | 16.96 | 17.04 | 16.77 | 856 |
| 2026-06-09 | 17.17 | -0.3045 | -1.74% | 17.22 | 17.22 | 16.90 | 1,092 |
| 2026-06-08 | 17.47 | +1.13 | +6.89% | 17.36 | 17.52 | 17.36 | 1,966 |
| 2026-06-05 | 16.35 | -1.57 | -8.76% | 16.42 | 16.42 | 16.03 | 1,576 |
| 2026-06-04 | 17.91 | -0.5626 | -3.04% | 17.78 | 17.96 | 17.78 | 847 |
| 2026-06-03 | 18.48 | -0.4556 | -2.41% | 18.99 | 18.99 | 18.48 | 1,145 |
| 2026-06-02 | 18.93 | -1.31 | -6.46% | 19.70 | 19.70 | 18.93 | 2,249 |
| 2026-06-01 | 20.24 | +0.0991 | +0.49% | 20.06 | 20.24 | 19.91 | 714 |
| 2026-05-29 | 20.14 | +0.1064 | +0.53% | 19.84 | 20.18 | 19.81 | 1,273 |
| 2026-05-28 | 20.03 | -0.5157 | -2.51% | 19.61 | 20.16 | 19.61 | 2,669 |
| 2026-05-27 | 20.55 | +0.1892 | +0.93% | 20.57 | 20.57 | 20.55 | 650 |
| 2026-05-26 | 20.36 | -0.4974 | -2.38% | 20.60 | 20.80 | 20.26 | 2,739 |
| 2026-05-22 | 20.86 | -0.4610 | -2.16% | 21.24 | 21.24 | 20.86 | 418 |
| 2026-05-21 | 21.32 | +0.3250 | +1.55% | 21.06 | 21.32 | 21.06 | 353 |