조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 15.86 | -1.08 | -6.36% | 16.20 | 16.20 | 15.86 | 1,376 |
| 2026-05-14 | 16.93 | +0.9279 | +5.80% | 16.44 | 17.08 | 16.44 | 712 |
| 2026-05-13 | 16.00 | -0.1492 | -0.92% | 16.46 | 16.46 | 16.00 | 912 |
| 2026-05-12 | 16.15 | -0.4851 | -2.92% | 16.14 | 16.15 | 15.88 | 1,102 |
| 2026-05-11 | 16.64 | +0.0017 | +0.01% | 16.34 | 16.65 | 16.33 | 17,515 |
| 2026-05-08 | 16.64 | +0.8264 | +5.23% | 15.87 | 16.64 | 15.86 | 926 |
| 2026-05-07 | 15.81 | -0.0355 | -0.22% | 15.93 | 15.93 | 15.72 | 6,238 |
| 2026-05-06 | 15.85 | +0.4325 | +2.81% | 15.77 | 15.85 | 15.77 | 663 |
| 2026-05-05 | 15.41 | +0.5146 | +3.45% | 15.28 | 15.41 | 15.28 | 230 |
| 2026-05-04 | 14.90 | +0.2488 | +1.70% | 14.79 | 14.90 | 14.79 | 140 |
| 2026-05-01 | 14.65 | +0.0299 | +0.20% | 14.68 | 14.70 | 14.65 | 1,140 |
| 2026-04-30 | 14.62 | +0.1511 | +1.04% | 14.62 | 14.62 | 14.62 | 47 |
| 2026-04-29 | 14.47 | -0.4733 | -3.17% | 14.64 | 14.64 | 14.47 | 278 |
| 2026-04-28 | 14.94 | +0.2029 | +1.38% | 14.92 | 14.94 | 14.92 | 295 |
| 2026-04-27 | 14.74 | -0.4656 | -3.06% | 14.78 | 14.78 | 14.74 | 695 |
| 2026-04-24 | 15.21 | +0.3845 | +2.59% | 15.19 | 15.21 | 15.19 | 198 |
| 2026-04-23 | 14.82 | -0.6361 | -4.12% | 15.08 | 15.10 | 14.72 | 1,267 |
| 2026-04-22 | 15.46 | +0.2176 | +1.43% | 15.72 | 15.72 | 15.46 | 821 |
| 2026-04-21 | 15.24 | -0.2237 | -1.45% | 15.24 | 15.24 | 15.24 | 1,147 |
| 2026-04-20 | 15.46 | -0.6664 | -4.13% | 15.40 | 15.57 | 15.24 | 1,748 |