조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.66 | -0.3887 | -3.23% | 11.90 | 11.90 | 11.48 | 1,798 |
| 2026-06-17 | 12.04 | -0.1511 | -1.24% | 12.38 | 12.49 | 12.04 | 739 |
| 2026-06-16 | 12.20 | -0.1347 | -1.09% | 12.20 | 12.20 | 12.20 | 151 |
| 2026-06-15 | 12.33 | +0.7504 | +6.48% | 12.61 | 12.61 | 12.33 | 416 |
| 2026-06-12 | 11.58 | -0.0631 | -0.54% | 11.58 | 11.58 | 11.58 | 118 |
| 2026-06-11 | 11.64 | +0.4832 | +4.33% | 11.40 | 11.64 | 11.40 | 317 |
| 2026-06-10 | 11.16 | -0.4703 | -4.04% | 11.47 | 11.49 | 11.16 | 607 |
| 2026-06-09 | 11.63 | -0.3117 | -2.61% | 11.59 | 11.63 | 11.55 | 953 |
| 2026-06-08 | 11.94 | +0.6514 | +5.77% | 11.73 | 11.94 | 11.73 | 995 |
| 2026-06-05 | 11.29 | -1.49 | -11.66% | 12.08 | 12.14 | 11.18 | 7,670 |
| 2026-06-04 | 12.78 | -0.4586 | -3.46% | 12.65 | 12.78 | 12.65 | 1,904 |
| 2026-06-03 | 13.24 | -0.0662 | -0.50% | 13.49 | 13.50 | 13.23 | 1,277 |
| 2026-06-02 | 13.31 | -0.7832 | -5.56% | 13.70 | 13.70 | 13.31 | 679 |
| 2026-06-01 | 14.09 | -0.2904 | -2.02% | 13.72 | 14.09 | 13.71 | 1,264 |
| 2026-05-29 | 14.38 | -1.08 | -6.97% | 14.42 | 14.42 | 14.38 | 423 |
| 2026-05-22 | 15.46 | -0.2461 | -1.57% | 16.06 | 16.12 | 15.46 | 3,167 |
| 2026-05-21 | 15.70 | +0.5638 | +3.72% | 15.52 | 15.70 | 15.52 | 1,302 |
| 2026-05-20 | 15.14 | +0.3703 | +2.51% | 14.85 | 15.14 | 14.85 | 729 |
| 2026-05-19 | 14.77 | -0.1482 | -0.99% | 14.88 | 14.88 | 14.77 | 403 |
| 2026-05-18 | 14.92 | -0.9373 | -5.91% | 15.00 | 15.00 | 14.87 | 3,135 |